Holen Sie sich die Stockscreener-App
0.0276
6.04%
0.00157
Handel nachbörslich:
.03
0.00243
+8.81%
Cannabis Sativa Inc-Aktien (CBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $0.0294 | $0.0262 | $0.0032 | 783,096.0 | +6.04% |
| 2025-06-04 | $0.03 | $0.0246 | $0.0054 | 421,346.0 | -1.07% |
| 2025-06-03 | $0.03 | $0.0205 | $0.0095 | 1,627,125.0 | -9.22% |
| 2025-06-02 | $0.0316 | $0.0288 | $0.00284 | 554,613.0 | -1.19% |
| 2025-05-30 | $0.0335 | $0.0282 | $0.0053 | 906,928.0 | -9.96% |
| 2025-05-29 | $0.0343 | $0.0311 | $0.0032 | 444,993.0 | -1.99% |
| 2025-05-28 | $0.035 | $0.0311 | $0.0039 | 418,112.0 | +4.08% |
| 2025-05-27 | $0.0378 | $0.0313 | $0.0065 | 452,738.0 | -5.59% |
| 2025-05-23 | $0.0365 | $0.0336 | $0.0029 | 402,038.0 | -7.17% |
| 2025-05-22 | $0.039 | $0.0329 | $0.00613 | 921,016.0 | +6.28% |
| 2025-05-21 | $0.0367 | $0.0331 | $0.0036 | 761,298.0 | +3.79% |
| 2025-05-20 | $0.0347 | $0.0304 | $0.0043 | 336,222.0 | +8.20% |
| 2025-05-19 | $0.0345 | $0.03 | $0.0045 | 599,531.0 | -0.07% |
Cannabis Sativa Inc-Aktien (CBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannabis Sativa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannabis Sativa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannabis Sativa Inc-Aktien (CBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0316 | $0.0205 | $0.0111 | 3,386,180.0 | -5.90% |
| 2025-05 | $0.039 | $0.0224 | $0.0166 | 12,186,165.0 | -5.18% |
| 2025-04 | $0.0419 | $0.0255 | $0.0164 | 12,989,926.0 | -24.26% |
| 2025-03 | $0.045 | $0.033 | $0.012 | 12,901,500.0 | -7.27% |
| 2025-02 | $0.0657 | $0.035 | $0.0307 | 17,308,997.0 | -23.81% |
| 2025-01 | $0.1195 | $0.0304 | $0.0891 | 53,838,471.0 | -33.62% |
Cannabis Sativa Inc-Aktien (CBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1662 | $0.0439 | $0.1223 | 98,462,654.0 | +65.86% |
| 2024-11 | $0.058 | $0.0053 | $0.0527 | 48,971,504.4 | +437.04% |
| 2024-10 | $0.014 | $0.0051 | $0.0089 | 9,300,159.9 | +111.76% |
| 2024-09 | $0.0104 | $0.0028 | $0.0076 | 3,518,877.4 | -12.07% |
| 2024-08 | $0.009 | $0.0052 | $0.0038 | 5,303,672.4 | -27.50% |
| 2024-07 | $0.02 | $0.0066 | $0.0134 | 4,657,447.8 | -42.86% |
| 2024-06 | $0.0248 | $0.014 | $0.0108 | 1,261,130.9 | -36.36% |
| 2024-05 | $0.027 | $0.0142 | $0.0128 | 3,132,251.1 | -8.33% |
| 2024-04 | $0.027 | $0.0132 | $0.0138 | 2,351,885.5 | +33.33% |
| 2024-03 | $0.018 | $0.0085 | $0.0095 | 2,321,087.8 | +51.26% |
| 2024-02 | $0.022 | $0.008 | $0.014 | 3,930,114.2 | -45.66% |
| 2024-01 | $0.023 | $0.007 | $0.016 | 6,415,518.1 | +143.33% |
Cannabis Sativa Inc-Aktien (CBDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0038 | $0.0102 | 6,360,794.0 | +100.00% |
| 2023-11 | $0.007 | $0.0012 | $0.0058 | 21,266,559.0 | +18.42% |
| 2023-10 | $0.0088 | $0.0028 | $0.006 | 22,754,291.0 | -57.30% |
| 2023-09 | $0.0337 | $0.0066 | $0.0271 | 25,934,668.0 | -54.82% |
| 2023-08 | $0.0249 | $0.0172 | $0.0077 | 1,848,320.0 | -8.37% |
| 2023-07 | $0.025 | $0.016 | $0.009 | 1,152,737.0 | +1.42% |
| 2023-06 | $0.039 | $0.02 | $0.019 | 1,396,498.0 | -39.51% |
| 2023-05 | $0.045 | $0.024 | $0.021 | 2,968,134.0 | -18.49% |
| 2023-04 | $0.055 | $0.04 | $0.015 | 826,987.0 | +4.88% |
| 2023-03 | $0.079 | $0.04 | $0.039 | 821,356.0 | -45.41% |
| 2023-02 | $0.0795 | $0.0441 | $0.0354 | 645,149.0 | +50.20% |
| 2023-01 | $0.0549 | $0.036 | $0.0189 | 425,573.0 | +38.89% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):