Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
CBD of Denver Inc-Aktien (CBDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.00015 | $0.0001 | $0.00 | 10,014,224.0 | +50.00% |
| 2026-06-26 | $0.0001 | $0.0001 | $0.00 | 3,369,375.0 | +0.00% |
| 2026-06-25 | $0.0001 | $0.0001 | $0.00 | 9,517,000.0 | +0.00% |
| 2026-06-24 | $0.0002 | $0.00 | $0.000199 | 1,566,104.0 | +0.00% |
| 2026-06-23 | $0.0002 | $0.0001 | $0.0001 | 24,518,512.0 | -50.00% |
| 2026-06-22 | $0.0002 | $0.0001 | $0.0001 | 8,575,974.0 | +100.00% |
| 2026-06-18 | $0.0002 | $0.0001 | $0.0001 | 5,955,623.0 | +0.00% |
| 2026-06-17 | $0.0001 | $0.0001 | $0.00 | 15,510,374.0 | +0.00% |
| 2026-06-16 | $0.0002 | $0.0001 | $0.0001 | 1,944,801.0 | -50.00% |
| 2026-06-15 | $0.0002 | $0.0001 | $0.0001 | 1,257,040.0 | +100.00% |
| 2026-06-12 | $0.0002 | $0.0001 | $0.0001 | 22,236,722.0 | +0.00% |
| 2026-06-11 | $0.0001 | $0.0001 | $0.00 | 10,222,653.0 | +0.00% |
| 2026-06-10 | $0.0001 | $0.0001 | $0.00 | 660,000.0 | +0.00% |
| 2026-06-09 | $0.0001 | $0.0001 | $0.00 | 340,000.0 | +0.00% |
| 2026-06-08 | $0.0001 | $0.00 | $0.00 | 9,735,000.0 | +0.00% |
| 2026-06-05 | $0.0001 | $0.0001 | $0.00 | 17,051,951.0 | +0.00% |
| 2026-06-04 | $0.0002 | $0.0001 | $0.0001 | 1,328,590.0 | +0.00% |
| 2026-06-03 | $0.0001 | $0.0001 | $0.00 | 785,007.0 | +0.00% |
CBD of Denver Inc-Aktien (CBDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CBD of Denver Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CBD of Denver Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CBD of Denver Inc-Aktien (CBDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.00015 | $0.0001 | $0.00 | 10,014,224.0 | +50.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 141,494,180.0 | -50.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 248,481,036.0 | +100.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 94,906,824.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 127,244,496.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 156,433,519.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +0.00% |
CBD of Denver Inc-Aktien (CBDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 504,221,061.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 150,333,820.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 311,358,209.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 478,187,635.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 255,924,334.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 562,020,466.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| 2025-02 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 143,818,294.0 | -50.00% |
CBD of Denver Inc-Aktien (CBDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +33.33% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| 2024-06 | $0.0009 | $0.0005 | $0.0004 | 142,143,479.0 | -28.57% |
| 2024-05 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| 2024-04 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +16.67% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 257,343,881.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):