Holen Sie sich die Stockscreener-App
0.75
0.87%
0.0065
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.77 | $0.7318 | $0.0382 | 186,937.0 | +0.87% |
| 2026-05-21 | $0.7629 | $0.73 | $0.0329 | 63,103.0 | +2.50% |
| 2026-05-20 | $0.75 | $0.719 | $0.031 | 44,732.0 | -0.63% |
| 2026-05-19 | $0.7671 | $0.702 | $0.0651 | 58,066.0 | -0.83% |
| 2026-05-18 | $0.78 | $0.7206 | $0.0594 | 287,581.0 | -6.00% |
| 2026-05-15 | $0.7899 | $0.78 | $0.0099 | 50,138.0 | -0.51% |
| 2026-05-14 | $0.7939 | $0.7871 | $0.0068 | 47,518.0 | -0.82% |
| 2026-05-13 | $0.7991 | $0.79 | $0.0091 | 55,503.0 | +1.08% |
| 2026-05-12 | $0.8021 | $0.785 | $0.0171 | 162,141.0 | +0.00% |
| 2026-05-11 | $0.7979 | $0.785 | $0.0129 | 76,554.0 | -0.62% |
| 2026-05-08 | $0.8059 | $0.785 | $0.0209 | 43,670.0 | +0.61% |
| 2026-05-07 | $0.7902 | $0.7781 | $0.0121 | 64,851.0 | -0.63% |
| 2026-05-06 | $0.81 | $0.7901 | $0.0199 | 54,855.0 | -0.50% |
| 2026-05-05 | $0.806 | $0.792 | $0.014 | 31,157.0 | +0.18% |
| 2026-05-04 | $0.8196 | $0.79 | $0.0296 | 53,727.0 | -0.95% |
| 2026-05-01 | $0.83 | $0.791 | $0.039 | 73,630.0 | -1.25% |
| 2026-04-30 | $0.83 | $0.7811 | $0.0489 | 41,991.0 | +4.99% |
| 2026-04-29 | $0.8334 | $0.772 | $0.0614 | 142,308.0 | -5.02% |
| 2026-04-28 | $0.84 | $0.808 | $0.032 | 97,731.0 | -0.88% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbak Energy Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbak Energy Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.83 | $0.702 | $0.128 | 1,541,100.0 | -7.46% |
| 2026-04 | $0.8501 | $0.772 | $0.0781 | 1,566,327.0 | -2.01% |
| 2026-03 | $1.07 | $0.7913 | $0.2785 | 3,182,811.0 | -18.91% |
| 2026-02 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| 2026-01 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| 2025-11 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
0.00%
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):