Holen Sie sich die Stockscreener-App
0.9973
4.32%
-0.0427
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.03 | $0.9899 | $0.0401 | 51,009.0 | -4.11% |
| 2026-03-04 | $1.04 | $1.00 | $0.04 | 122,570.0 | +1.96% |
| 2026-03-03 | $1.04 | $0.9701 | $0.0699 | 134,463.0 | -0.97% |
| 2026-03-02 | $1.04 | $0.9744 | $0.0656 | 352,964.0 | +0.98% |
| 2026-02-27 | $1.04 | $0.98 | $0.06 | 483,232.0 | +0.99% |
| 2026-02-26 | $1.05 | $1.00 | $0.05 | 47,703.0 | -1.94% |
| 2026-02-25 | $1.05 | $0.9912 | $0.0588 | 246,058.0 | +0.98% |
| 2026-02-24 | $1.04 | $0.9901 | $0.0499 | 108,818.0 | +0.00% |
| 2026-02-23 | $1.04 | $0.98 | $0.06 | 158,504.0 | -1.92% |
| 2026-02-20 | $1.04 | $0.94 | $0.105 | 218,200.0 | +0.00% |
| 2026-02-19 | $1.05 | $0.9614 | $0.0886 | 270,952.0 | +0.97% |
| 2026-02-18 | $1.03 | $0.9781 | $0.0519 | 257,360.0 | +0.00% |
| 2026-02-17 | $1.04 | $0.93 | $0.115 | 615,406.0 | +7.18% |
| 2026-02-13 | $0.98 | $0.8196 | $0.1604 | 513,011.0 | +15.09% |
| 2026-02-12 | $0.9075 | $0.835 | $0.0725 | 629,559.0 | -2.88% |
| 2026-02-11 | $0.8685 | $0.8361 | $0.0324 | 78,410.0 | +1.15% |
| 2026-02-10 | $0.86 | $0.8183 | $0.0417 | 123,376.0 | +3.19% |
| 2026-02-09 | $0.8308 | $0.80 | $0.0308 | 101,257.0 | +2.09% |
| 2026-02-06 | $0.815 | $0.78 | $0.035 | 82,092.0 | +1.47% |
| 2026-02-05 | $0.8099 | $0.772 | $0.0379 | 102,246.0 | +0.66% |
| 2026-02-04 | $0.79 | $0.772 | $0.018 | 129,315.0 | -0.03% |
| 2026-02-03 | $0.81 | $0.78 | $0.03 | 121,457.0 | +0.43% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbak Energy Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbak Energy Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.04 | $0.9701 | $0.0699 | 661,006.0 | -2.23% |
| 2026-02 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| 2026-01 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| 2025-11 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
2.62%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):