267.40
price up icon0.51%   1.36
pre-market  Vorhandelsmarkt:  267.39   -0.010   -0.00%
loading

Chubb Limited-Aktien (CB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $267.8 $264.1 $3.66 3,214,817.0 +0.51%
2025-07-31 $269.1 $265.6 $3.56 2,961,825.0 -0.18%
2025-07-30 $269.8 $265.1 $4.75 1,947,875.0 -0.76%
2025-07-29 $269.2 $266.6 $2.69 2,441,931.0 +0.96%
2025-07-28 $269.5 $264.5 $4.96 2,541,321.0 -1.17%
2025-07-25 $272.6 $269.1 $3.47 2,976,515.0 -0.38%
2025-07-24 $272.7 $269.0 $3.65 2,120,923.0 +0.01%
2025-07-23 $270.5 $266.0 $4.46 2,679,288.0 -3.08%
2025-07-22 $279.4 $274.2 $5.23 2,329,984.0 +1.72%
2025-07-21 $275.7 $273.3 $2.40 1,937,137.0 -0.04%
2025-07-18 $277.7 $273.2 $4.47 2,977,703.0 -0.48%
2025-07-17 $277.2 $274.0 $3.18 2,771,673.0 -0.77%
2025-07-16 $279.0 $275.8 $3.23 1,497,935.0 +0.70%
2025-07-15 $279.1 $275.2 $3.87 1,245,985.0 -1.61%
2025-07-14 $280.3 $277.2 $3.10 1,017,583.0 +0.77%
2025-07-11 $279.8 $277.1 $2.73 1,249,344.0 -0.89%
2025-07-10 $281.3 $278.4 $2.86 1,675,239.0 +0.19%
2025-07-09 $280.4 $277.6 $2.72 2,052,546.0 +0.02%
2025-07-08 $282.0 $277.4 $4.59 1,326,169.0 -0.01%

Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chubb Limited-Aktien (CB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $267.8 $264.1 $3.66 3,214,817.0 +0.00%
2025-07 $290.5 $264.1 $26.40 48,325,678.0 -7.70%
2025-06 $300.3 $281.4 $18.88 32,277,150.0 -2.52%
2025-05 $298.5 $281.0 $17.52 30,514,380.0 +3.89%
2025-04 $306.9 $266.7 $40.17 41,412,101.0 -5.27%
2025-03 $303.7 $280.4 $23.25 38,348,979.0 +5.78%
2025-02 $286.4 $263.1 $23.25 25,081,139.0 +5.00%
2025-01 $281.2 $252.2 $29.04 37,922,461.0 -1.60%

Chubb Limited-Aktien (CB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $292.5 $270.6 $21.90 28,854,605.0 -4.61%
2024-11 $292.8 $275.6 $17.16 28,536,205.0 +2.23%
2024-10 $302.0 $275.2 $26.83 27,258,082.0 -2.06%
2024-09 $294.2 $282.6 $11.55 34,684,909.0 +1.48%
2024-08 $284.5 $262.4 $22.13 27,915,998.0 +3.09%
2024-07 $277.9 $251.4 $26.49 29,516,582.0 +8.07%
2024-06 $270.2 $253.7 $16.48 25,578,393.0 -5.81%
2024-05 $275.4 $244.8 $30.57 35,004,580.0 +8.92%
2024-04 $259.0 $238.8 $20.15 34,721,030.0 -4.05%
2024-03 $260.6 $247.2 $13.40 35,640,121.0 +2.96%
2024-02 $257.8 $242.4 $15.48 30,923,696.0 +2.72%
2024-01 $248.6 $222.9 $25.70 42,482,903.0 +8.41%

Chubb Limited-Aktien (CB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $230.4 $216.9 $13.50 40,884,336.0 -1.50%
2023-11 $230.3 $215.3 $14.98 40,195,531.0 +6.90%
2023-10 $218.7 $204.1 $14.55 39,656,002.0 +3.09%
2023-09 $216.1 $198.7 $17.43 33,436,812.0 +3.64%
2023-08 $207.3 $198.1 $9.20 33,076,075.0 -1.73%
2023-07 $212.0 $186.5 $25.46 38,392,277.0 +6.15%
2023-06 $195.8 $183.7 $12.13 42,268,997.0 +3.64%
2023-05 $204.1 $185.6 $18.47 36,575,000.0 -7.82%
2023-04 $205.7 $193.6 $12.08 29,619,750.0 +3.80%
2023-03 $211.6 $183.4 $28.22 46,992,383.0 -7.98%
2023-02 $221.0 $201.7 $19.25 39,070,450.0 -7.24%
2023-01 $231.4 $217.6 $13.82 31,948,366.0 +3.12%
insurance_property_casualty PGR
$241.09
price down icon 0.39%
insurance_property_casualty TRV
$258.32
price down icon 0.74%
insurance_property_casualty ALL
$199.77
price down icon 1.71%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):