Holen Sie sich die Stockscreener-App
267.25
0.09%
-0.24
Handel nachbörslich:
267.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $268.6 | $265.9 | $2.80 | 974,317.0 | -0.09% |
| 2025-02-20 | $268.1 | $263.1 | $4.94 | 1,039,750.0 | +0.39% |
| 2025-02-19 | $267.7 | $264.4 | $3.31 | 799,230.0 | -0.06% |
| 2025-02-18 | $266.8 | $263.5 | $3.29 | 1,314,481.0 | +0.79% |
| 2025-02-14 | $268.0 | $264.2 | $3.73 | 1,871,591.0 | -1.20% |
| 2025-02-13 | $268.6 | $264.5 | $4.06 | 948,264.0 | +1.01% |
| 2025-02-12 | $267.5 | $264.3 | $3.25 | 977,134.0 | -1.08% |
| 2025-02-11 | $269.0 | $264.6 | $4.39 | 1,591,527.0 | +0.52% |
| 2025-02-10 | $270.5 | $266.2 | $4.36 | 1,613,594.0 | -1.33% |
| 2025-02-07 | $273.0 | $270.0 | $2.99 | 1,226,622.0 | -1.00% |
| 2025-02-06 | $275.5 | $271.6 | $3.89 | 1,223,222.0 | +0.03% |
| 2025-02-05 | $274.9 | $271.9 | $3.05 | 958,107.0 | +0.21% |
| 2025-02-04 | $275.4 | $272.0 | $3.44 | 1,432,057.0 | -0.62% |
| 2025-02-03 | $274.4 | $268.3 | $6.11 | 1,407,419.0 | +0.75% |
| 2025-01-31 | $275.5 | $271.5 | $3.94 | 1,548,686.0 | -1.06% |
| 2025-01-30 | $278.1 | $272.9 | $5.18 | 1,504,613.0 | -0.38% |
| 2025-01-29 | $281.2 | $267.7 | $13.52 | 2,277,403.0 | +1.31% |
| 2025-01-28 | $277.3 | $272.0 | $5.31 | 1,436,854.0 | -1.53% |
| 2025-01-27 | $276.8 | $268.8 | $7.94 | 1,647,743.0 | +3.67% |
| 2025-01-24 | $268.1 | $264.4 | $3.60 | 1,761,236.0 | +0.08% |
| 2025-01-23 | $269.0 | $264.6 | $4.42 | 1,575,357.0 | -0.68% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $275.5 | $263.1 | $12.32 | 18,351,632.0 | -1.70% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
Chubb Limited-Aktien (CB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $216.9 | $13.50 | 40,884,336.0 | -1.50% |
| 2023-11 | $230.3 | $215.3 | $14.98 | 40,195,531.0 | +6.90% |
| 2023-10 | $218.7 | $204.1 | $14.55 | 39,656,002.0 | +3.09% |
| 2023-09 | $216.1 | $198.7 | $17.43 | 33,436,812.0 | +3.64% |
| 2023-08 | $207.3 | $198.1 | $9.20 | 33,076,075.0 | -1.73% |
| 2023-07 | $212.0 | $186.5 | $25.46 | 38,392,277.0 | +6.15% |
| 2023-06 | $195.8 | $183.7 | $12.13 | 42,268,997.0 | +3.64% |
| 2023-05 | $204.1 | $185.6 | $18.47 | 36,575,000.0 | -7.82% |
| 2023-04 | $205.7 | $193.6 | $12.08 | 29,619,750.0 | +3.80% |
| 2023-03 | $211.6 | $183.4 | $28.22 | 46,992,383.0 | -7.98% |
| 2023-02 | $221.0 | $201.7 | $19.25 | 39,070,450.0 | -7.24% |
| 2023-01 | $231.4 | $217.6 | $13.82 | 31,948,366.0 | +3.12% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):