Holen Sie sich die Stockscreener-App
285.33
1.49%
-4.32
Vorhandelsmarkt:
286.33
1.00
+0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $291.1 | $285.1 | $6.02 | 1,445,943.0 | -1.49% |
| 2025-05-12 | $291.2 | $282.3 | $8.96 | 1,516,279.0 | -0.08% |
| 2025-05-09 | $291.0 | $288.1 | $2.92 | 833,914.0 | +0.31% |
| 2025-05-08 | $292.9 | $288.8 | $4.07 | 1,161,145.0 | -0.50% |
| 2025-05-07 | $291.2 | $289.0 | $2.21 | 1,317,827.0 | +0.49% |
| 2025-05-06 | $289.8 | $286.5 | $3.31 | 1,079,438.0 | +0.41% |
| 2025-05-05 | $289.1 | $284.5 | $4.57 | 1,003,895.0 | +0.18% |
| 2025-05-02 | $287.8 | $283.8 | $3.99 | 1,482,154.0 | +1.42% |
| 2025-05-01 | $285.1 | $281.1 | $3.94 | 1,370,554.0 | -0.98% |
| 2025-04-30 | $286.6 | $279.3 | $7.33 | 1,959,306.0 | +0.40% |
| 2025-04-29 | $285.4 | $280.8 | $4.61 | 1,761,632.0 | +0.98% |
| 2025-04-28 | $282.6 | $279.5 | $3.09 | 1,575,489.0 | +1.10% |
| 2025-04-25 | $281.5 | $276.0 | $5.55 | 2,380,922.0 | -1.02% |
| 2025-04-24 | $284.4 | $281.3 | $3.06 | 1,963,778.0 | -0.88% |
| 2025-04-23 | $289.9 | $279.7 | $10.19 | 2,102,162.0 | -2.04% |
| 2025-04-22 | $292.2 | $282.3 | $9.91 | 1,632,345.0 | +3.80% |
| 2025-04-21 | $285.9 | $277.3 | $8.59 | 1,486,795.0 | -2.03% |
| 2025-04-17 | $287.3 | $282.3 | $4.95 | 2,477,528.0 | +0.18% |
| 2025-04-16 | $290.5 | $284.1 | $6.35 | 1,461,553.0 | +0.09% |
| 2025-04-15 | $289.1 | $284.5 | $4.62 | 1,118,622.0 | -1.23% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $292.9 | $281.1 | $11.77 | 12,657,092.0 | -0.26% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
Chubb Limited-Aktien (CB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $216.9 | $13.50 | 40,884,336.0 | -1.50% |
| 2023-11 | $230.3 | $215.3 | $14.98 | 40,195,531.0 | +6.90% |
| 2023-10 | $218.7 | $204.1 | $14.55 | 39,656,002.0 | +3.09% |
| 2023-09 | $216.1 | $198.7 | $17.43 | 33,436,812.0 | +3.64% |
| 2023-08 | $207.3 | $198.1 | $9.20 | 33,076,075.0 | -1.73% |
| 2023-07 | $212.0 | $186.5 | $25.46 | 38,392,277.0 | +6.15% |
| 2023-06 | $195.8 | $183.7 | $12.13 | 42,268,997.0 | +3.64% |
| 2023-05 | $204.1 | $185.6 | $18.47 | 36,575,000.0 | -7.82% |
| 2023-04 | $205.7 | $193.6 | $12.08 | 29,619,750.0 | +3.80% |
| 2023-03 | $211.6 | $183.4 | $28.22 | 46,992,383.0 | -7.98% |
| 2023-02 | $221.0 | $201.7 | $19.25 | 39,070,450.0 | -7.24% |
| 2023-01 | $231.4 | $217.6 | $13.82 | 31,948,366.0 | +3.12% |
0.83%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):