Holen Sie sich die Stockscreener-App
322.57
0.78%
-2.55
Vorhandelsmarkt:
323.00
0.43
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $326.0 | $322.5 | $3.56 | 1,288,323.0 | -0.78% |
| 2026-05-04 | $328.6 | $322.6 | $5.98 | 1,635,004.0 | -0.34% |
| 2026-05-01 | $331.5 | $326.0 | $5.52 | 1,253,969.0 | -0.24% |
| 2026-04-30 | $328.7 | $321.7 | $7.04 | 2,552,112.0 | +0.38% |
| 2026-04-29 | $330.5 | $323.6 | $6.94 | 2,226,011.0 | -1.39% |
| 2026-04-28 | $332.6 | $327.3 | $5.36 | 1,614,429.0 | +1.77% |
| 2026-04-27 | $329.9 | $323.1 | $6.84 | 1,534,210.0 | -0.47% |
| 2026-04-24 | $332.0 | $325.4 | $6.62 | 1,820,566.0 | -2.03% |
| 2026-04-23 | $332.9 | $325.8 | $7.14 | 1,654,572.0 | +2.29% |
| 2026-04-22 | $328.6 | $320.0 | $8.64 | 2,028,450.0 | -1.17% |
| 2026-04-21 | $331.4 | $326.0 | $5.34 | 2,149,143.0 | -0.21% |
| 2026-04-20 | $335.0 | $328.5 | $6.46 | 1,324,956.0 | -0.25% |
| 2026-04-17 | $332.4 | $326.4 | $5.97 | 2,224,353.0 | +0.73% |
| 2026-04-16 | $328.9 | $325.8 | $3.12 | 1,634,699.0 | +0.35% |
| 2026-04-15 | $330.0 | $324.6 | $5.35 | 1,560,902.0 | +0.47% |
| 2026-04-14 | $328.4 | $324.5 | $3.93 | 1,334,330.0 | -1.28% |
| 2026-04-13 | $330.0 | $326.6 | $3.39 | 1,638,516.0 | +0.63% |
| 2026-04-10 | $333.0 | $324.5 | $8.49 | 1,258,447.0 | -1.51% |
| 2026-04-09 | $336.1 | $330.2 | $5.93 | 1,216,351.0 | +0.09% |
| 2026-04-08 | $332.8 | $323.0 | $9.79 | 1,224,329.0 | +1.60% |
| 2026-04-07 | $329.6 | $325.4 | $4.21 | 1,086,457.0 | +0.15% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $331.5 | $322.5 | $9.06 | 5,465,619.0 | -1.35% |
| 2026-04 | $336.1 | $320.0 | $16.14 | 33,518,530.0 | +0.33% |
| 2026-03 | $345.7 | $318.3 | $27.36 | 40,202,841.0 | -4.38% |
| 2026-02 | $342.7 | $308.3 | $34.35 | 35,454,540.0 | +10.11% |
| 2026-01 | $316.9 | $296.1 | $20.88 | 32,453,023.0 | -0.82% |
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
0.75%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):