Holen Sie sich die Stockscreener-App
330.69
1.04%
-3.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $335.6 | $328.9 | $6.65 | 452,918.0 | -1.03% |
| 2026-03-04 | $338.0 | $333.8 | $4.18 | 1,530,346.0 | -1.23% |
| 2026-03-03 | $340.9 | $334.4 | $6.44 | 2,412,429.0 | -1.30% |
| 2026-03-02 | $345.7 | $338.8 | $6.85 | 1,883,511.0 | +0.56% |
| 2026-02-27 | $342.7 | $337.3 | $5.39 | 2,217,845.0 | +0.87% |
| 2026-02-26 | $338.8 | $335.0 | $3.75 | 1,803,584.0 | +1.01% |
| 2026-02-25 | $338.2 | $332.6 | $5.55 | 1,413,112.0 | -0.69% |
| 2026-02-24 | $337.4 | $331.0 | $6.41 | 1,591,011.0 | +1.04% |
| 2026-02-23 | $335.2 | $330.2 | $5.05 | 1,864,891.0 | +0.53% |
| 2026-02-20 | $331.6 | $326.7 | $4.91 | 1,462,942.0 | +0.75% |
| 2026-02-19 | $330.3 | $327.1 | $3.22 | 1,338,410.0 | -0.04% |
| 2026-02-18 | $333.5 | $327.5 | $6.00 | 1,558,078.0 | -0.78% |
| 2026-02-17 | $333.5 | $326.6 | $6.90 | 1,963,375.0 | +2.14% |
| 2026-02-13 | $334.0 | $322.3 | $11.71 | 2,018,145.0 | -2.27% |
| 2026-02-12 | $335.6 | $327.9 | $7.65 | 2,192,582.0 | +1.05% |
| 2026-02-11 | $329.6 | $322.9 | $6.71 | 1,348,641.0 | +0.86% |
| 2026-02-10 | $331.1 | $323.5 | $7.68 | 1,929,343.0 | +0.02% |
| 2026-02-09 | $335.6 | $324.1 | $11.52 | 2,205,670.0 | -1.45% |
| 2026-02-06 | $335.3 | $327.6 | $7.72 | 1,838,965.0 | -0.09% |
| 2026-02-05 | $334.3 | $327.5 | $6.79 | 2,111,666.0 | +0.56% |
| 2026-02-04 | $333.9 | $315.0 | $18.85 | 3,243,780.0 | +5.13% |
| 2026-02-03 | $314.9 | $309.5 | $5.38 | 1,834,381.0 | +0.68% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $345.7 | $328.9 | $16.72 | 6,279,204.0 | -2.98% |
| 2026-02 | $342.7 | $308.3 | $34.35 | 35,454,540.0 | +10.11% |
| 2026-01 | $316.9 | $296.1 | $20.88 | 32,453,023.0 | -0.82% |
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):