287.10
price down icon0.74%   -2.14
after-market Handel nachbörslich: 287.10
loading

Chubb Limited-Aktien (CB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $290.5 $287.0 $3.50 1,094,190.0 -0.74%
2025-10-07 $289.8 $285.9 $3.85 1,179,153.0 +1.00%
2025-10-06 $287.4 $283.9 $3.45 1,333,453.0 +0.86%
2025-10-03 $285.2 $279.6 $5.59 1,096,865.0 +0.92%
2025-10-02 $282.5 $279.0 $3.50 1,441,830.0 -0.01%
2025-10-01 $283.7 $280.6 $3.12 1,496,635.0 -0.30%
2025-09-30 $282.9 $276.9 $6.04 1,583,494.0 +0.96%
2025-09-29 $280.4 $277.6 $2.86 1,370,109.0 -0.40%
2025-09-26 $282.2 $278.5 $3.68 1,036,549.0 +0.86%
2025-09-25 $281.0 $277.3 $3.76 1,312,488.0 +0.01%
2025-09-24 $279.6 $275.5 $4.09 1,719,166.0 +0.86%
2025-09-23 $276.5 $271.8 $4.67 1,439,930.0 +1.06%
2025-09-22 $275.2 $272.8 $2.48 1,569,662.0 -0.32%
2025-09-19 $275.4 $273.0 $2.42 3,627,598.0 -0.14%
2025-09-18 $275.0 $270.7 $4.31 1,614,062.0 +0.75%
2025-09-17 $274.2 $272.0 $2.21 3,390,483.0 +0.08%
2025-09-16 $275.5 $271.4 $4.03 2,702,844.0 -0.84%
2025-09-15 $277.9 $273.6 $4.36 2,418,146.0 -1.36%
2025-09-12 $282.5 $277.7 $4.77 2,115,051.0 -1.69%
2025-09-11 $283.3 $276.7 $6.58 1,656,969.0 +1.96%
2025-09-10 $277.5 $274.5 $2.96 1,451,796.0 +0.17%
2025-09-09 $278.7 $276.3 $2.34 1,115,083.0 -0.17%

Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chubb Limited-Aktien (CB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $290.5 $279.0 $11.50 8,736,316.0 +1.72%
2025-09 $283.3 $270.7 $12.62 38,288,068.0 +2.61%
2025-08 $281.7 $264.1 $17.62 34,063,437.0 +3.39%
2025-07 $290.5 $264.5 $25.97 45,110,861.0 -8.17%
2025-06 $300.3 $281.4 $18.88 32,277,150.0 -2.52%
2025-05 $298.5 $281.0 $17.52 30,514,380.0 +3.89%
2025-04 $306.9 $266.7 $40.17 41,412,101.0 -5.27%
2025-03 $303.7 $280.4 $23.25 38,348,979.0 +5.78%
2025-02 $286.4 $263.1 $23.25 25,081,139.0 +5.00%
2025-01 $281.2 $252.2 $29.04 37,922,461.0 -1.60%

Chubb Limited-Aktien (CB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $292.5 $270.6 $21.90 28,854,605.0 -4.61%
2024-11 $292.8 $275.6 $17.16 28,536,205.0 +2.23%
2024-10 $302.0 $275.2 $26.83 27,258,082.0 -2.06%
2024-09 $294.2 $282.6 $11.55 34,684,909.0 +1.48%
2024-08 $284.5 $262.4 $22.13 27,915,998.0 +3.09%
2024-07 $277.9 $251.4 $26.49 29,516,582.0 +8.07%
2024-06 $270.2 $253.7 $16.48 25,578,393.0 -5.81%
2024-05 $275.4 $244.8 $30.57 35,004,580.0 +8.92%
2024-04 $259.0 $238.8 $20.15 34,721,030.0 -4.05%
2024-03 $260.6 $247.2 $13.40 35,640,121.0 +2.96%
2024-02 $257.8 $242.4 $15.48 30,923,696.0 +2.72%
2024-01 $248.6 $222.9 $25.70 42,482,903.0 +8.41%

Chubb Limited-Aktien (CB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $230.4 $216.9 $13.50 40,884,336.0 -1.50%
2023-11 $230.3 $215.3 $14.98 40,195,531.0 +6.90%
2023-10 $218.7 $204.1 $14.55 39,656,002.0 +3.09%
2023-09 $216.1 $198.7 $17.43 33,436,812.0 +3.64%
2023-08 $207.3 $198.1 $9.20 33,076,075.0 -1.73%
2023-07 $212.0 $186.5 $25.46 38,392,277.0 +6.15%
2023-06 $195.8 $183.7 $12.13 42,268,997.0 +3.64%
2023-05 $204.1 $185.6 $18.47 36,575,000.0 -7.82%
2023-04 $205.7 $193.6 $12.08 29,619,750.0 +3.80%
2023-03 $211.6 $183.4 $28.22 46,992,383.0 -7.98%
2023-02 $221.0 $201.7 $19.25 39,070,450.0 -7.24%
2023-01 $231.4 $217.6 $13.82 31,948,366.0 +3.12%
insurance_property_casualty PGR
$243.06
price down icon 0.34%
insurance_property_casualty TRV
$282.76
price down icon 0.78%
insurance_property_casualty ALL
$212.35
price up icon 0.26%
insurance_property_casualty HIG
$133.01
price down icon 0.60%
insurance_property_casualty WRB
$77.84
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):