Holen Sie sich die Stockscreener-App
299.34
0.54%
-1.5782
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $302.9 | $298.6 | $4.37 | 499,844.0 | -0.47% |
| 2026-01-22 | $301.3 | $297.1 | $4.29 | 2,256,933.0 | +0.31% |
| 2026-01-21 | $303.4 | $296.1 | $7.39 | 2,074,096.0 | -0.36% |
| 2026-01-20 | $304.8 | $299.8 | $5.01 | 1,506,005.0 | +0.10% |
| 2026-01-16 | $301.5 | $299.0 | $2.43 | 1,738,595.0 | -0.11% |
| 2026-01-15 | $303.4 | $300.0 | $3.34 | 1,228,789.0 | +0.03% |
| 2026-01-14 | $304.0 | $299.3 | $4.72 | 2,006,531.0 | +0.11% |
| 2026-01-13 | $306.7 | $299.5 | $7.18 | 1,777,255.0 | -1.93% |
| 2026-01-12 | $309.4 | $305.0 | $4.33 | 1,313,646.0 | -0.06% |
| 2026-01-09 | $313.0 | $306.7 | $6.34 | 1,266,259.0 | -1.98% |
| 2026-01-08 | $313.6 | $309.0 | $4.56 | 1,755,138.0 | +2.08% |
| 2026-01-07 | $309.8 | $306.3 | $3.46 | 1,456,275.0 | -0.86% |
| 2026-01-06 | $315.5 | $308.7 | $6.79 | 2,079,126.0 | -1.87% |
| 2026-01-05 | $316.9 | $307.0 | $9.94 | 1,862,809.0 | +1.65% |
| 2026-01-02 | $311.8 | $307.2 | $4.58 | 1,354,060.0 | -0.66% |
| 2025-12-31 | $314.3 | $312.0 | $2.25 | 955,105.0 | -0.64% |
| 2025-12-30 | $315.0 | $312.9 | $2.16 | 724,625.0 | -0.10% |
| 2025-12-29 | $315.1 | $313.0 | $2.07 | 923,837.0 | +0.31% |
| 2025-12-26 | $314.7 | $312.4 | $2.24 | 619,880.0 | +0.05% |
| 2025-12-24 | $314.4 | $312.5 | $1.94 | 488,194.0 | +0.01% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $316.9 | $296.1 | $20.88 | 24,175,361.0 | -4.04% |
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):