Holen Sie sich die Stockscreener-App
358.91
0.23%
-0.84
Vorhandelsmarkt:
361.93
3.02
+0.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $362.1 | $357.2 | $4.86 | 1,750,966.0 | -0.23% |
| 2026-07-24 | $360.2 | $354.0 | $6.26 | 2,217,773.0 | +1.84% |
| 2026-07-23 | $353.4 | $341.8 | $11.60 | 2,610,416.0 | +2.92% |
| 2026-07-22 | $350.0 | $338.1 | $11.92 | 4,618,748.0 | -3.26% |
| 2026-07-21 | $355.5 | $348.3 | $7.25 | 2,360,789.0 | +0.64% |
| 2026-07-20 | $354.7 | $350.6 | $4.09 | 1,388,676.0 | +0.11% |
| 2026-07-17 | $354.6 | $347.4 | $7.16 | 2,985,197.0 | +2.46% |
| 2026-07-16 | $343.7 | $338.0 | $5.70 | 2,403,741.0 | +1.86% |
| 2026-07-15 | $341.6 | $334.0 | $7.57 | 1,885,371.0 | -2.54% |
| 2026-07-14 | $354.7 | $346.1 | $8.55 | 1,759,635.0 | -2.40% |
| 2026-07-13 | $355.7 | $349.7 | $5.96 | 1,539,732.0 | +1.99% |
| 2026-07-10 | $348.9 | $343.1 | $5.79 | 1,703,006.0 | +0.01% |
| 2026-07-09 | $355.6 | $346.1 | $9.46 | 1,727,426.0 | -2.05% |
| 2026-07-08 | $360.9 | $354.8 | $6.10 | 1,256,122.0 | -1.17% |
| 2026-07-07 | $365.3 | $357.4 | $7.84 | 1,553,002.0 | +0.78% |
| 2026-07-06 | $361.0 | $353.1 | $7.95 | 1,890,494.0 | -1.28% |
| 2026-07-02 | $361.3 | $349.6 | $11.73 | 1,489,945.0 | +2.68% |
| 2026-07-01 | $352.9 | $342.4 | $10.53 | 2,348,982.0 | +3.23% |
| 2026-06-30 | $344.9 | $339.8 | $5.04 | 1,340,902.0 | -0.74% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $365.3 | $334.0 | $31.25 | 39,240,987.0 | +5.33% |
| 2026-06 | $344.9 | $308.6 | $36.24 | 35,421,557.0 | +9.31% |
| 2026-05 | $334.0 | $310.7 | $23.35 | 30,435,404.0 | -4.67% |
| 2026-04 | $336.1 | $320.0 | $16.14 | 33,518,530.0 | +0.33% |
| 2026-03 | $345.7 | $318.3 | $27.36 | 40,202,841.0 | -4.38% |
| 2026-02 | $342.7 | $308.3 | $34.35 | 35,454,540.0 | +10.11% |
| 2026-01 | $316.9 | $296.1 | $20.88 | 32,453,023.0 | -0.82% |
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):