Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0005 | $0.0003 | $0.0002 | 6,610,750.0 | -25.00% |
| 2026-02-03 | $0.0005 | $0.0004 | $0.00 | 9,515,700.0 | +0.00% |
| 2026-02-02 | $0.0004 | $0.00035 | $0.00 | 22,446,600.0 | +33.33% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 5,226,000.0 | -14.29% |
| 2026-01-29 | $0.00035 | $0.00035 | $0.00 | 617,500.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0003 | $0.0001 | 3,366,000.0 | -12.50% |
| 2026-01-27 | $0.0004 | $0.000385 | $0.00 | 295,000.0 | +0.00% |
| 2026-01-26 | $0.0005 | $0.0004 | $0.00 | 6,989,908.0 | +0.00% |
| 2026-01-23 | $0.0005 | $0.00035 | $0.00015 | 7,484,389.0 | +0.00% |
| 2026-01-22 | $0.00044 | $0.0003 | $0.00014 | 29,756,953.0 | +33.33% |
| 2026-01-21 | $0.0006 | $0.0003 | $0.0003 | 88,378,352.0 | -50.00% |
| 2026-01-20 | $0.0006 | $0.0004 | $0.0002 | 35,417,590.0 | +20.00% |
| 2026-01-16 | $0.0005 | $0.0004 | $0.00 | 33,250,714.0 | +0.00% |
| 2026-01-15 | $0.0006 | $0.0005 | $0.00 | 27,023,096.0 | -9.09% |
| 2026-01-14 | $0.00055 | $0.0005 | $0.00 | 1,218,333.0 | +0.00% |
| 2026-01-13 | $0.0007 | $0.0005 | $0.0002 | 13,637,333.0 | -15.38% |
| 2026-01-12 | $0.0008 | $0.0005 | $0.0003 | 63,547,210.0 | -13.33% |
| 2026-01-09 | $0.0009 | $0.00065 | $0.00025 | 164,376,196.0 | +7.14% |
| 2026-01-08 | $0.000725 | $0.000475 | $0.00025 | 311,332,753.0 | +40.00% |
| 2026-01-07 | $0.0005 | $0.00035 | $0.00015 | 209,760,126.0 | +66.67% |
| 2026-01-06 | $0.000315 | $0.0002 | $0.000115 | 11,149,133.0 | -14.29% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LiveToBeHappy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LiveToBeHappy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 38,573,050.0 | +0.00% |
| 2026-01 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -37.50% |
| 2025-11 | $0.0005 | $0.00025 | $0.00025 | 187,727,168.0 | +14.29% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 214,722,964.0 | +16.67% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 172,132,386.0 | +0.00% |
| 2025-08 | $0.00045 | $0.0002 | $0.00025 | 243,761,439.0 | -25.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 156,652,155.0 | -46.67% |
| 2025-06 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -16.67% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +14.29% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -22.22% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 23,729,311.0 | -10.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +12.50% |
| 2024-11 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -52.94% |
| 2024-10 | $0.0009 | $0.00035 | $0.00055 | 189,421,567.0 | +70.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| 2024-08 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| 2024-03 | $0.00105 | $0.0006 | $0.00045 | 112,545,358.0 | -15.79% |
| 2024-02 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -38.71% |
| 2024-01 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -13.89% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):