Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0003 | $0.0003 | $0.00 | 1,146,007.0 | -25.00% |
| 2025-07-30 | $0.00045 | $0.0004 | $0.00 | 1,113,764.0 | +0.00% |
| 2025-07-28 | $0.0005 | $0.0004 | $0.00 | 9,953,265.0 | +0.00% |
| 2025-07-25 | $0.00055 | $0.0004 | $0.00015 | 60,205,348.0 | -33.33% |
| 2025-07-24 | $0.0006 | $0.0005 | $0.00 | 4,005,000.0 | +0.00% |
| 2025-07-23 | $0.0006 | $0.0006 | $0.00 | 2,325,835.0 | -6.25% |
| 2025-07-22 | $0.0007 | $0.0006 | $0.0001 | 6,502,857.0 | -8.57% |
| 2025-07-21 | $0.0007 | $0.0006 | $0.0001 | 623,224.0 | +16.67% |
| 2025-07-18 | $0.0007 | $0.0006 | $0.0001 | 522,916.0 | -7.69% |
| 2025-07-17 | $0.00065 | $0.00065 | $0.00 | 7,026.0 | -1.52% |
| 2025-07-15 | $0.00066 | $0.0006 | $0.00 | 160,529.0 | +10.00% |
| 2025-07-14 | $0.0006 | $0.0006 | $0.00 | 3,000,000.0 | +0.00% |
| 2025-07-11 | $0.0007 | $0.0005 | $0.0002 | 25,348,494.0 | +0.00% |
| 2025-07-10 | $0.0007 | $0.0006 | $0.0001 | 12,321,700.0 | -14.29% |
| 2025-07-09 | $0.0007 | $0.0007 | $0.00 | 1,695,000.0 | +0.00% |
| 2025-07-08 | $0.00076 | $0.0007 | $0.00 | 6,933,765.0 | +16.67% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LiveToBeHappy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LiveToBeHappy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0003 | $0.00 | 1,146,007.0 | -25.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 156,642,155.0 | -46.67% |
| 2025-06 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -16.67% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +14.29% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -22.22% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 23,729,311.0 | -10.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +12.50% |
| 2024-11 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -52.94% |
| 2024-10 | $0.0009 | $0.00035 | $0.00055 | 189,421,567.0 | +70.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| 2024-08 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| 2024-03 | $0.00105 | $0.0006 | $0.00045 | 112,545,358.0 | -15.79% |
| 2024-02 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -38.71% |
| 2024-01 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -13.89% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.0013 | $0.0016 | 81,778,872.0 | -10.00% |
| 2023-11 | $0.0047 | $0.0016 | $0.0031 | 136,453,472.0 | -57.89% |
| 2023-10 | $0.0085 | $0.0042 | $0.0043 | 44,542,411.0 | -34.93% |
| 2023-09 | $0.0095 | $0.005 | $0.0045 | 22,893,448.0 | +7.35% |
| 2023-08 | $0.0111 | $0.0052 | $0.00585 | 47,153,238.0 | -32.67% |
| 2023-07 | $0.0133 | $0.0084 | $0.0049 | 109,468,816.0 | +10.99% |
| 2023-06 | $0.0095 | $0.0035 | $0.006 | 121,720,859.0 | +160.00% |
| 2023-05 | $0.0052 | $0.003 | $0.0022 | 45,139,109.0 | -23.91% |
| 2023-04 | $0.0065 | $0.0041 | $0.0024 | 6,187,491.0 | -20.69% |
| 2023-03 | $0.0081 | $0.0055 | $0.0026 | 24,822,620.0 | -20.55% |
| 2023-02 | $0.0135 | $0.0071 | $0.0064 | 24,104,130.0 | -37.61% |
| 2023-01 | $0.015 | $0.0052 | $0.0098 | 19,221,344.0 | +7.34% |
2.94%
5.71%
Kapitalisierung:
|
Volumen (24h):