Holen Sie sich die Stockscreener-App
0.00035
16.67%
0.000050
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00035 | $0.0003 | $0.00 | 11,159,113.0 | +16.67% |
| 2026-03-05 | $0.0003 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2026-03-04 | $0.0003 | $0.000285 | $0.00 | 1,541,785.0 | -4.15% |
| 2026-02-25 | $0.000313 | $0.0003 | $0.00 | 1,691,666.0 | +4.33% |
| 2026-02-24 | $0.0003 | $0.0003 | $0.00 | 1,250,000.0 | +0.00% |
| 2026-02-23 | $0.0003 | $0.0003 | $0.00 | 1,450,938.0 | +0.00% |
| 2026-02-20 | $0.0003 | $0.0003 | $0.00 | 505,000.0 | +0.00% |
| 2026-02-19 | $0.0003 | $0.0003 | $0.00 | 5,501.0 | +0.00% |
| 2026-02-17 | $0.0003 | $0.0003 | $0.00 | 10,180.0 | -25.00% |
| 2026-02-13 | $0.0004 | $0.0003 | $0.0001 | 5,974,332.0 | +33.33% |
| 2026-02-12 | $0.0004 | $0.0003 | $0.0001 | 14,816,768.0 | +0.00% |
| 2026-02-11 | $0.0004 | $0.0003 | $0.0001 | 78,071,618.0 | -25.00% |
| 2026-02-10 | $0.0004 | $0.0003 | $0.0001 | 1,383,000.0 | +0.00% |
| 2026-02-09 | $0.0004 | $0.0004 | $0.00 | 2,689,735.0 | +0.00% |
| 2026-02-06 | $0.0005 | $0.0004 | $0.00 | 4,810,400.0 | +0.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 1,070,000.0 | +0.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LiveToBeHappy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LiveToBeHappy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00035 | $0.0002 | $0.00015 | 23,960,011.0 | +11.82% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 154,309,765.0 | +4.33% |
| 2026-01 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 187,727,168.0 | +0.00% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 204,795,817.0 | +33.33% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 86,066,193.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 229,051,801.0 | -25.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 156,652,155.0 | -50.00% |
| 2025-06 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -11.11% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -20.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 23,667,472.0 | +0.00% |
LiveToBeHappy Inc-Aktien (CAVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +25.00% |
| 2024-11 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -55.56% |
| 2024-10 | $0.0009 | $0.0004 | $0.0005 | 189,421,567.0 | +80.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| 2024-08 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 112,545,358.0 | -20.00% |
| 2024-02 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -37.50% |
| 2024-01 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -11.11% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):