Holen Sie sich die Stockscreener-App
70.61
16.21%
-13.89
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $72.55 | $65.70 | $6.85 | 38,606,119.0 | -16.24% |
| 2025-08-12 | $85.15 | $82.60 | $2.55 | 10,866,401.0 | +2.67% |
| 2025-08-11 | $86.14 | $82.23 | $3.91 | 4,266,166.0 | -3.23% |
| 2025-08-08 | $88.47 | $83.91 | $4.56 | 4,082,099.0 | -4.33% |
| 2025-08-07 | $90.35 | $87.06 | $3.28 | 3,295,602.0 | +3.18% |
| 2025-08-06 | $87.45 | $85.57 | $1.88 | 2,082,970.0 | -1.61% |
| 2025-08-05 | $89.00 | $86.70 | $2.30 | 2,329,619.0 | -0.25% |
| 2025-08-04 | $88.46 | $84.10 | $4.36 | 2,688,515.0 | +4.14% |
| 2025-08-01 | $87.00 | $83.50 | $3.50 | 2,104,984.0 | -4.22% |
| 2025-07-31 | $90.26 | $87.99 | $2.27 | 3,142,667.0 | -2.56% |
| 2025-07-30 | $91.24 | $87.04 | $4.20 | 4,127,492.0 | +5.56% |
| 2025-07-29 | $87.64 | $84.60 | $3.04 | 3,027,176.0 | -2.74% |
| 2025-07-28 | $89.72 | $87.83 | $1.89 | 2,370,785.0 | -0.06% |
| 2025-07-25 | $88.16 | $85.63 | $2.53 | 2,121,823.0 | +2.04% |
| 2025-07-24 | $88.16 | $85.36 | $2.80 | 5,239,796.0 | -5.92% |
| 2025-07-23 | $92.25 | $90.88 | $1.37 | 1,138,889.0 | +1.96% |
| 2025-07-22 | $90.43 | $87.50 | $2.93 | 3,444,819.0 | +2.86% |
| 2025-07-21 | $89.25 | $87.36 | $1.89 | 2,719,604.0 | +0.10% |
| 2025-07-18 | $87.64 | $85.60 | $2.04 | 1,974,557.0 | +0.66% |
| 2025-07-17 | $89.02 | $83.40 | $5.62 | 6,607,841.0 | -2.48% |
| 2025-07-16 | $89.75 | $87.84 | $1.91 | 2,211,118.0 | +0.88% |
| 2025-07-15 | $91.29 | $87.45 | $3.84 | 3,909,611.0 | -1.85% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $90.35 | $65.70 | $24.65 | 70,322,475.0 | -19.58% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.80%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):