Holen Sie sich die Stockscreener-App
61.48
3.11%
-1.9384
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $62.80 | $60.81 | $1.99 | 939,538.0 | -3.11% |
| 2025-09-24 | $67.45 | $63.11 | $4.34 | 5,155,375.0 | -2.64% |
| 2025-09-23 | $66.99 | $64.81 | $2.18 | 3,732,893.0 | -0.60% |
| 2025-09-22 | $65.60 | $62.81 | $2.79 | 3,170,787.0 | +3.15% |
| 2025-09-19 | $64.34 | $62.60 | $1.74 | 6,601,576.0 | -0.05% |
| 2025-09-18 | $64.48 | $62.52 | $1.96 | 3,343,203.0 | +1.88% |
| 2025-09-17 | $64.12 | $61.90 | $2.22 | 3,757,248.0 | -1.09% |
| 2025-09-16 | $64.12 | $62.26 | $1.86 | 4,160,539.0 | +0.86% |
| 2025-09-15 | $63.79 | $62.33 | $1.46 | 5,214,672.0 | -1.71% |
| 2025-09-12 | $64.65 | $63.17 | $1.48 | 3,304,092.0 | -1.07% |
| 2025-09-11 | $65.64 | $63.70 | $1.94 | 4,542,590.0 | -1.29% |
| 2025-09-10 | $66.50 | $64.50 | $2.00 | 2,951,757.0 | -0.18% |
| 2025-09-09 | $65.89 | $63.80 | $2.09 | 4,288,428.0 | -0.09% |
| 2025-09-08 | $66.86 | $64.12 | $2.74 | 4,313,185.0 | -1.94% |
| 2025-09-05 | $67.88 | $65.78 | $2.10 | 2,993,539.0 | +1.02% |
| 2025-09-04 | $66.38 | $65.20 | $1.18 | 2,589,463.0 | +0.08% |
| 2025-09-03 | $67.47 | $65.04 | $2.43 | 3,032,092.0 | +0.52% |
| 2025-09-02 | $67.52 | $65.30 | $2.22 | 3,518,546.0 | -2.93% |
| 2025-08-29 | $68.20 | $66.40 | $1.80 | 2,926,325.0 | -0.97% |
| 2025-08-28 | $68.91 | $67.65 | $1.26 | 2,137,341.0 | +0.69% |
| 2025-08-27 | $68.56 | $66.63 | $1.93 | 2,783,240.0 | +1.07% |
| 2025-08-26 | $68.23 | $65.03 | $3.20 | 4,792,083.0 | +2.38% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.88 | $60.81 | $7.07 | 67,609,523.0 | -9.04% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.51%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):