Holen Sie sich die Stockscreener-App
65.96
0.08%
0.05
Handel nachbörslich:
65.86
-0.10
-0.15%
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $66.38 | $65.20 | $1.18 | 2,589,463.0 | +0.08% |
| 2025-09-03 | $67.47 | $65.04 | $2.43 | 3,032,092.0 | +0.52% |
| 2025-09-02 | $67.52 | $65.30 | $2.22 | 3,518,546.0 | -2.93% |
| 2025-08-29 | $68.20 | $66.40 | $1.80 | 2,926,325.0 | -0.97% |
| 2025-08-28 | $68.91 | $67.65 | $1.26 | 2,137,341.0 | +0.69% |
| 2025-08-27 | $68.56 | $66.63 | $1.93 | 2,783,240.0 | +1.07% |
| 2025-08-26 | $68.23 | $65.03 | $3.20 | 4,792,083.0 | +2.38% |
| 2025-08-25 | $68.01 | $65.40 | $2.61 | 4,671,360.0 | -4.48% |
| 2025-08-22 | $69.87 | $67.14 | $2.73 | 3,315,526.0 | +1.78% |
| 2025-08-21 | $68.50 | $66.12 | $2.38 | 3,871,386.0 | -1.78% |
| 2025-08-20 | $68.68 | $66.02 | $2.66 | 3,567,928.0 | +0.15% |
| 2025-08-19 | $70.52 | $68.24 | $2.27 | 3,021,782.0 | -1.92% |
| 2025-08-18 | $70.50 | $68.30 | $2.20 | 4,240,265.0 | -0.16% |
| 2025-08-15 | $70.27 | $68.52 | $1.75 | 4,823,829.0 | +1.41% |
| 2025-08-14 | $70.50 | $67.01 | $3.49 | 12,292,536.0 | -2.16% |
| 2025-08-13 | $72.55 | $65.70 | $6.85 | 41,547,876.0 | -16.63% |
| 2025-08-12 | $85.15 | $82.60 | $2.55 | 10,866,401.0 | +2.67% |
| 2025-08-11 | $86.14 | $82.23 | $3.91 | 4,266,166.0 | -3.23% |
| 2025-08-08 | $88.47 | $83.91 | $4.56 | 4,082,099.0 | -4.33% |
| 2025-08-07 | $90.35 | $87.06 | $3.28 | 3,295,602.0 | +3.18% |
| 2025-08-06 | $87.45 | $85.57 | $1.88 | 2,082,970.0 | -1.61% |
| 2025-08-05 | $89.00 | $86.70 | $2.30 | 2,329,619.0 | -0.25% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.52 | $65.04 | $2.48 | 11,724,639.0 | -2.35% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.39%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):