Cava Group Inc (CAVA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Cava Group Inc-Aktien (CAVA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$58.54	$55.60	$2.94	4,240,002.0	+3.34%
2026-10-15	$55.53	$52.05	$3.48	3,997,577.0	+7.39%
2026-10-14	$52.90	$51.01	$1.89	2,373,037.0	-2.62%
2026-10-13	$53.24	$51.89	$1.35	2,134,722.0	+0.80%
2026-10-12	$53.00	$50.67	$2.33	2,868,347.0	-2.01%
2026-10-09	$54.17	$53.26	$0.91	1,664,508.0	-1.23%
2026-10-08	$54.74	$52.15	$2.59	4,319,679.0	+4.30%
2026-10-07	$52.55	$51.50	$1.05	1,862,819.0	-1.08%
2026-10-06	$54.68	$52.12	$2.55	4,103,322.0	-2.70%
2026-10-05	$54.86	$52.10	$2.76	3,416,220.0	-0.57%
2026-10-02	$55.46	$53.74	$1.72	2,826,467.0	+0.02%
2026-10-01	$55.20	$53.65	$1.55	3,847,168.0	+0.55%
2026-09-30	$54.99	$52.92	$2.07	3,719,075.0	+1.81%
2026-09-29	$53.29	$51.65	$1.64	3,751,836.0	+3.02%
2026-09-28	$52.81	$51.01	$1.80	2,906,379.0	+0.00%
2026-09-25	$54.65	$51.46	$3.19	3,502,998.0	-3.61%
2026-09-24	$53.60	$52.48	$1.12	1,942,702.0	+0.77%
2026-09-23	$53.52	$51.76	$1.76	3,228,295.0	+0.84%
2026-09-22	$55.41	$52.66	$2.75	4,891,278.0	+1.27%
2026-09-21	$52.39	$50.80	$1.59	3,939,602.0	+0.70%
2026-09-18	$52.71	$50.92	$1.79	6,003,636.0	+0.84%
2026-09-17	$51.87	$50.15	$1.72	3,564,015.0	+2.91%

Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cava Group Inc-Aktien (CAVA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$58.54	$50.67	$7.87	37,653,868.0	+5.82%
2026-09	$65.25	$49.67	$15.58	78,118,465.0	-17.72%
2026-08	$75.65	$60.15	$15.50	68,723,973.0	+0.70%
2026-07	$79.93	$60.89	$19.04	72,218,771.0	-16.81%
2026-06	$92.31	$69.33	$22.98	62,165,450.0	+1.06%
2026-05	$96.19	$72.05	$24.14	71,248,039.0	-16.86%
2026-04	$98.79	$77.20	$21.59	51,872,561.0	+15.46%
2026-03	$91.83	$72.63	$19.20	69,998,897.0	-1.90%
2026-02	$86.48	$58.25	$28.23	81,559,368.0	+36.04%
2026-01	$72.88	$58.57	$14.31	72,901,406.0	+3.29%

Cava Group Inc-Aktien (CAVA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$62.16	$48.76	$13.40	74,379,692.0	+19.33%
2025-11	$54.54	$43.41	$11.13	96,117,508.0	-9.01%
2025-10	$66.85	$52.80	$14.05	84,049,539.0	-11.06%
2025-09	$67.88	$58.33	$9.55	87,444,929.0	-10.57%
2025-08	$90.35	$65.03	$25.32	125,707,833.0	-23.25%
2025-07	$92.47	$80.11	$12.36	79,432,097.0	+4.49%
2025-06	$85.24	$71.10	$14.14	81,754,771.0	+3.64%
2025-05	$101.5	$78.88	$22.62	75,627,205.0	-12.07%
2025-04	$93.95	$70.00	$23.95	65,144,913.0	+6.97%
2025-03	$95.51	$73.91	$21.60	89,703,017.0	-9.07%
2025-02	$144.5	$88.75	$55.74	62,461,076.0	-29.63%
2025-01	$140.6	$109.2	$31.37	40,979,706.0	+19.73%

Cava Group Inc-Aktien (CAVA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$153.3	$110.6	$42.75	53,265,116.0	-20.85%
2024-11	$172.4	$129.5	$42.92	69,903,469.0	+5.50%
2024-10	$141.2	$118.6	$22.63	39,945,382.0	+7.84%
2024-09	$131.8	$110.3	$21.51	51,512,448.0	+8.60%
2024-08	$128.2	$72.10	$56.08	96,577,761.0	+35.41%
2024-07	$98.69	$76.07	$22.62	51,571,590.0	-9.20%
2024-06	$97.64	$83.38	$14.26	59,684,562.0	+0.22%
2024-05	$96.93	$66.15	$30.78	75,699,728.0	+28.65%
2024-04	$74.58	$58.22	$16.36	51,025,033.0	+2.70%
2024-03	$71.50	$56.03	$15.47	53,510,141.0	+19.93%
2024-02	$59.84	$47.20	$12.64	50,070,828.0	+24.81%
2024-01	$48.69	$39.05	$9.64	31,604,372.0	+8.89%