Holen Sie sich die Stockscreener-App
132.12
0.45%
0.59
Handel nachbörslich:
132.12
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $133.8 | $131.1 | $2.74 | 1,155,426.0 | +0.45% |
| 2024-11-01 | $134.9 | $129.5 | $5.36 | 2,573,983.0 | -1.52% |
| 2024-10-31 | $135.1 | $132.1 | $3.03 | 1,347,828.0 | -0.19% |
| 2024-10-30 | $136.8 | $132.3 | $4.48 | 2,114,624.0 | -3.03% |
| 2024-10-29 | $139.0 | $136.3 | $2.70 | 1,640,748.0 | -0.34% |
| 2024-10-28 | $141.2 | $137.0 | $4.28 | 1,906,952.0 | +1.75% |
| 2024-10-25 | $140.7 | $135.7 | $4.95 | 1,930,065.0 | -1.85% |
| 2024-10-24 | $139.5 | $137.5 | $2.04 | 2,033,136.0 | +1.53% |
| 2024-10-23 | $138.1 | $134.0 | $4.08 | 1,495,793.0 | +0.21% |
| 2024-10-22 | $136.4 | $134.8 | $1.64 | 1,162,079.0 | -0.04% |
| 2024-10-21 | $137.0 | $134.1 | $2.84 | 1,359,621.0 | +0.72% |
| 2024-10-18 | $135.9 | $133.8 | $2.06 | 1,066,638.0 | +0.78% |
| 2024-10-17 | $135.6 | $133.2 | $2.43 | 1,268,226.0 | +0.10% |
| 2024-10-16 | $134.9 | $131.1 | $3.83 | 1,054,540.0 | +0.19% |
| 2024-10-15 | $134.4 | $128.2 | $6.23 | 2,459,995.0 | -0.62% |
| 2024-10-14 | $135.6 | $132.0 | $3.56 | 2,014,866.0 | +0.82% |
| 2024-10-11 | $134.2 | $130.6 | $3.62 | 1,617,973.0 | +2.62% |
| 2024-10-10 | $131.7 | $128.8 | $2.94 | 1,228,335.0 | -1.23% |
| 2024-10-09 | $133.9 | $129.1 | $4.81 | 1,668,640.0 | -0.10% |
| 2024-10-08 | $133.5 | $126.7 | $6.84 | 3,322,937.0 | +4.75% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $134.9 | $129.5 | $5.36 | 4,884,835.0 | -1.08% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.97%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):