Holen Sie sich die Stockscreener-App
59.09
0.07%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $59.96 | $58.78 | $1.18 | 1,062,732.0 | +0.07% |
| 2026-06-17 | $60.58 | $58.25 | $2.33 | 655,798.0 | -2.07% |
| 2026-06-16 | $61.23 | $60.09 | $1.14 | 647,629.0 | +0.32% |
| 2026-06-15 | $61.55 | $60.03 | $1.52 | 504,594.0 | -1.43% |
| 2026-06-12 | $61.02 | $60.19 | $0.83 | 346,386.0 | +1.79% |
| 2026-06-11 | $60.12 | $59.12 | $1.00 | 363,797.0 | +0.71% |
| 2026-06-10 | $60.07 | $59.32 | $0.75 | 384,815.0 | +0.69% |
| 2026-06-09 | $60.08 | $58.75 | $1.33 | 431,381.0 | +1.18% |
| 2026-06-08 | $59.09 | $57.26 | $1.84 | 484,540.0 | +0.29% |
| 2026-06-05 | $58.68 | $58.07 | $0.61 | 340,850.0 | +0.07% |
| 2026-06-04 | $58.36 | $57.21 | $1.15 | 436,530.0 | +2.96% |
| 2026-06-03 | $57.35 | $56.34 | $1.02 | 536,147.0 | -2.06% |
| 2026-06-02 | $57.73 | $56.45 | $1.28 | 300,751.0 | +2.12% |
| 2026-06-01 | $57.41 | $56.01 | $1.40 | 421,017.0 | -2.01% |
| 2026-05-29 | $57.95 | $57.17 | $0.78 | 444,993.0 | +0.52% |
| 2026-05-28 | $57.41 | $56.37 | $1.04 | 351,775.0 | -0.10% |
| 2026-05-27 | $58.51 | $57.23 | $1.27 | 411,603.0 | -1.19% |
| 2026-05-26 | $58.25 | $57.47 | $0.78 | 325,386.0 | +1.47% |
| 2026-05-22 | $57.65 | $57.10 | $0.545 | 305,432.0 | +0.03% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $61.55 | $56.01 | $5.54 | 7,979,699.0 | +2.48% |
| 2026-05 | $58.51 | $55.32 | $3.19 | 8,183,811.0 | +2.91% |
| 2026-04 | $56.63 | $49.68 | $6.95 | 7,521,726.0 | +12.37% |
| 2026-03 | $50.59 | $45.75 | $4.84 | 14,355,432.0 | +0.30% |
| 2026-02 | $54.80 | $49.28 | $5.52 | 7,569,246.0 | -2.87% |
| 2026-01 | $54.99 | $47.77 | $7.23 | 7,661,079.0 | +5.77% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $47.89 | $4.05 | 9,815,906.0 | +0.74% |
| 2025-11 | $49.74 | $44.57 | $5.17 | 7,331,261.0 | +6.58% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
1.40%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):