Holen Sie sich die Stockscreener-App
50.22
1.43%
-0.73
Handel nachbörslich:
50.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $51.74 | $50.21 | $1.53 | 622,110.0 | -1.43% |
| 2025-12-10 | $51.20 | $48.88 | $2.32 | 577,185.0 | +3.41% |
| 2025-12-09 | $50.41 | $49.06 | $1.35 | 346,961.0 | -1.06% |
| 2025-12-08 | $50.46 | $49.62 | $0.84 | 385,538.0 | -0.12% |
| 2025-12-05 | $50.16 | $49.65 | $0.51 | 326,197.0 | -0.42% |
| 2025-12-04 | $50.45 | $49.38 | $1.07 | 304,547.0 | +0.93% |
| 2025-12-03 | $49.89 | $48.80 | $1.09 | 419,753.0 | +2.06% |
| 2025-12-02 | $49.34 | $48.52 | $0.825 | 349,925.0 | -0.80% |
| 2025-12-01 | $49.04 | $47.89 | $1.15 | 343,762.0 | +1.16% |
| 2025-11-28 | $49.22 | $48.26 | $0.96 | 253,732.0 | -1.40% |
| 2025-11-26 | $49.72 | $49.01 | $0.71 | 644,200.0 | -0.24% |
| 2025-11-25 | $49.74 | $47.07 | $2.67 | 444,626.0 | +3.14% |
| 2025-11-24 | $48.07 | $47.38 | $0.69 | 375,682.0 | -0.17% |
| 2025-11-21 | $48.29 | $46.24 | $2.05 | 397,996.0 | +3.60% |
| 2025-11-20 | $47.51 | $45.95 | $1.56 | 302,054.0 | +0.02% |
| 2025-11-19 | $46.40 | $45.64 | $0.755 | 266,103.0 | +1.03% |
| 2025-11-18 | $46.20 | $44.82 | $1.38 | 322,060.0 | +1.15% |
| 2025-11-17 | $47.58 | $45.05 | $2.53 | 448,370.0 | -4.89% |
| 2025-11-14 | $47.59 | $46.20 | $1.39 | 373,413.0 | +1.09% |
| 2025-11-13 | $47.48 | $46.60 | $0.88 | 358,156.0 | +0.26% |
| 2025-11-12 | $47.84 | $46.75 | $1.09 | 493,460.0 | -0.47% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.74 | $47.89 | $3.85 | 4,298,088.0 | +3.67% |
| 2025-11 | $49.74 | $44.57 | $5.17 | 7,331,261.0 | +6.58% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):