Holen Sie sich die Stockscreener-App
57.04
0.71%
-0.41
Handel nachbörslich:
57.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $57.58 | $56.12 | $1.46 | 560,066.0 | -0.71% |
| 2026-05-08 | $57.63 | $56.92 | $0.71 | 296,011.0 | +0.81% |
| 2026-05-07 | $57.51 | $56.58 | $0.93 | 408,301.0 | -0.58% |
| 2026-05-06 | $58.00 | $57.12 | $0.88 | 474,296.0 | +0.37% |
| 2026-05-05 | $57.67 | $56.22 | $1.45 | 460,234.0 | +1.28% |
| 2026-05-04 | $56.86 | $55.72 | $1.14 | 539,191.0 | -0.04% |
| 2026-05-01 | $56.77 | $55.42 | $1.35 | 530,768.0 | +0.68% |
| 2026-04-30 | $56.63 | $54.22 | $2.41 | 597,783.0 | +2.24% |
| 2026-04-29 | $56.16 | $54.49 | $1.66 | 469,805.0 | -1.67% |
| 2026-04-28 | $56.30 | $55.42 | $0.88 | 354,984.0 | +0.20% |
| 2026-04-27 | $55.81 | $54.30 | $1.51 | 335,118.0 | +2.28% |
| 2026-04-24 | $55.70 | $54.25 | $1.45 | 466,901.0 | -1.57% |
| 2026-04-23 | $55.47 | $53.43 | $2.03 | 424,735.0 | +2.73% |
| 2026-04-22 | $54.44 | $53.17 | $1.27 | 318,418.0 | +0.41% |
| 2026-04-21 | $54.39 | $53.42 | $0.9699 | 255,006.0 | -1.62% |
| 2026-04-20 | $54.97 | $53.91 | $1.06 | 249,012.0 | +0.35% |
| 2026-04-17 | $55.09 | $53.63 | $1.46 | 339,912.0 | +2.47% |
| 2026-04-16 | $53.73 | $52.82 | $0.91 | 304,016.0 | -0.73% |
| 2026-04-15 | $53.88 | $52.97 | $0.915 | 305,791.0 | -0.98% |
| 2026-04-14 | $53.99 | $52.73 | $1.27 | 295,675.0 | +0.52% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.00 | $55.42 | $2.58 | 3,828,933.0 | +1.80% |
| 2026-04 | $56.63 | $49.68 | $6.95 | 7,521,726.0 | +12.37% |
| 2026-03 | $50.59 | $45.75 | $4.84 | 14,355,432.0 | +0.30% |
| 2026-02 | $54.80 | $49.28 | $5.52 | 7,569,246.0 | -2.87% |
| 2026-01 | $54.99 | $47.77 | $7.23 | 7,661,079.0 | +5.77% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $47.89 | $4.05 | 9,815,906.0 | +0.74% |
| 2025-11 | $49.74 | $44.57 | $5.17 | 7,331,261.0 | +6.58% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):