Holen Sie sich die Stockscreener-App
42.96
1.87%
0.79
Handel nachbörslich:
42.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $43.14 | $42.01 | $1.13 | 764,925.0 | +1.87% |
| 2025-06-17 | $42.94 | $42.10 | $0.84 | 637,239.0 | -1.72% |
| 2025-06-16 | $43.88 | $42.78 | $1.10 | 550,920.0 | -0.85% |
| 2025-06-13 | $44.81 | $43.16 | $1.65 | 563,868.0 | -2.96% |
| 2025-06-12 | $44.68 | $43.84 | $0.84 | 407,584.0 | -0.40% |
| 2025-06-11 | $45.49 | $44.55 | $0.94 | 366,946.0 | -0.56% |
| 2025-06-10 | $45.40 | $44.47 | $0.925 | 355,857.0 | +0.94% |
| 2025-06-09 | $45.05 | $44.51 | $0.545 | 370,792.0 | +0.54% |
| 2025-06-06 | $44.59 | $43.93 | $0.66 | 325,168.0 | +1.95% |
| 2025-06-05 | $44.00 | $43.28 | $0.72 | 433,642.0 | +0.90% |
| 2025-06-04 | $43.37 | $42.73 | $0.63 | 722,686.0 | -0.28% |
| 2025-06-03 | $43.37 | $42.33 | $1.04 | 270,140.0 | +1.48% |
| 2025-06-02 | $42.82 | $42.03 | $0.79 | 279,638.0 | -0.55% |
| 2025-05-30 | $43.11 | $42.46 | $0.65 | 289,219.0 | -0.43% |
| 2025-05-29 | $43.12 | $42.37 | $0.7499 | 271,684.0 | -0.23% |
| 2025-05-28 | $44.23 | $43.07 | $1.16 | 250,740.0 | -2.07% |
| 2025-05-27 | $44.63 | $42.84 | $1.79 | 244,824.0 | +2.80% |
| 2025-05-23 | $43.02 | $41.83 | $1.20 | 271,136.0 | -0.63% |
| 2025-05-22 | $44.04 | $43.07 | $0.97 | 288,225.0 | -1.30% |
| 2025-05-21 | $44.94 | $43.63 | $1.31 | 595,580.0 | -1.97% |
| 2025-05-20 | $44.61 | $43.88 | $0.725 | 347,413.0 | +1.02% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.49 | $42.01 | $3.48 | 6,814,330.0 | +0.25% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):