Holen Sie sich die Stockscreener-App
47.19
1.44%
-0.6494
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $48.12 | $46.95 | $1.18 | 128,338.0 | -1.32% |
| 2026-03-10 | $48.79 | $47.14 | $1.65 | 719,213.0 | +0.25% |
| 2026-03-09 | $48.12 | $45.75 | $2.37 | 843,630.0 | -1.57% |
| 2026-03-06 | $48.52 | $47.38 | $1.14 | 486,184.0 | -2.14% |
| 2026-03-05 | $49.80 | $48.88 | $0.915 | 321,788.0 | -1.16% |
| 2026-03-04 | $50.59 | $49.89 | $0.6998 | 270,311.0 | -0.04% |
| 2026-03-03 | $50.32 | $48.54 | $1.78 | 308,178.0 | -0.12% |
| 2026-03-02 | $50.57 | $48.60 | $1.97 | 374,775.0 | +0.99% |
| 2026-02-27 | $51.49 | $49.28 | $2.21 | 531,659.0 | -5.17% |
| 2026-02-26 | $53.14 | $51.81 | $1.33 | 438,857.0 | -0.30% |
| 2026-02-25 | $52.73 | $51.37 | $1.36 | 333,351.0 | +2.72% |
| 2026-02-24 | $51.74 | $50.77 | $0.97 | 397,442.0 | -0.16% |
| 2026-02-23 | $53.62 | $50.75 | $2.88 | 410,154.0 | -4.19% |
| 2026-02-20 | $53.72 | $52.70 | $1.02 | 386,306.0 | +0.54% |
| 2026-02-19 | $53.24 | $52.55 | $0.69 | 275,295.0 | -0.56% |
| 2026-02-18 | $54.61 | $53.28 | $1.33 | 457,402.0 | -0.52% |
| 2026-02-17 | $54.23 | $53.28 | $0.95 | 316,539.0 | +0.88% |
| 2026-02-13 | $53.42 | $52.16 | $1.26 | 336,983.0 | +1.00% |
| 2026-02-12 | $54.00 | $51.99 | $2.01 | 379,913.0 | -0.75% |
| 2026-02-11 | $54.80 | $52.95 | $1.85 | 459,959.0 | -1.83% |
| 2026-02-10 | $54.47 | $53.58 | $0.89 | 429,578.0 | -0.06% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.59 | $45.75 | $4.84 | 3,452,417.0 | -5.03% |
| 2026-02 | $54.80 | $49.28 | $5.52 | 7,569,246.0 | -2.87% |
| 2026-01 | $54.99 | $47.77 | $7.23 | 7,661,079.0 | +5.77% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $47.89 | $4.05 | 9,815,906.0 | +0.74% |
| 2025-11 | $49.74 | $44.57 | $5.17 | 7,331,261.0 | +6.58% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):