Holen Sie sich die Stockscreener-App
47.49
1.09%
0.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $47.59 | $46.20 | $1.39 | 373,413.0 | +1.09% |
| 2025-11-13 | $47.48 | $46.60 | $0.88 | 358,156.0 | +0.26% |
| 2025-11-12 | $47.84 | $46.75 | $1.09 | 493,460.0 | -0.47% |
| 2025-11-11 | $47.60 | $46.78 | $0.82 | 363,385.0 | -0.25% |
| 2025-11-10 | $47.48 | $46.82 | $0.66 | 416,156.0 | +0.30% |
| 2025-11-07 | $47.07 | $46.14 | $0.93 | 318,312.0 | +1.07% |
| 2025-11-06 | $46.84 | $46.11 | $0.73 | 288,279.0 | +0.11% |
| 2025-11-05 | $46.97 | $45.74 | $1.23 | 366,172.0 | +1.48% |
| 2025-11-04 | $46.12 | $44.91 | $1.20 | 530,674.0 | +0.53% |
| 2025-11-03 | $45.73 | $44.57 | $1.16 | 368,431.0 | +0.31% |
| 2025-10-31 | $45.74 | $44.82 | $0.92 | 369,338.0 | -0.18% |
| 2025-10-30 | $46.39 | $45.48 | $0.9095 | 376,745.0 | -0.59% |
| 2025-10-29 | $46.96 | $45.24 | $1.72 | 462,503.0 | -1.51% |
| 2025-10-28 | $47.18 | $45.82 | $1.36 | 316,747.0 | -0.58% |
| 2025-10-27 | $47.47 | $46.59 | $0.88 | 273,205.0 | -0.36% |
| 2025-10-24 | $47.63 | $46.73 | $0.9024 | 318,669.0 | +1.73% |
| 2025-10-23 | $46.58 | $45.91 | $0.67 | 247,912.0 | -0.06% |
| 2025-10-22 | $47.55 | $45.89 | $1.66 | 440,591.0 | -2.04% |
| 2025-10-21 | $47.49 | $46.65 | $0.845 | 320,114.0 | +0.28% |
| 2025-10-20 | $47.15 | $45.77 | $1.38 | 265,290.0 | +2.42% |
| 2025-10-17 | $46.30 | $45.23 | $1.07 | 388,173.0 | +1.01% |
| 2025-10-16 | $48.81 | $45.15 | $3.66 | 507,757.0 | -7.04% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.84 | $44.57 | $3.27 | 4,249,851.0 | +4.49% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
1.04%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):