37.29
0.98%
-0.37
Handel nachbörslich:
37.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $37.94 | $37.25 | $0.69 | 164,606.0 | -0.98% |
2024-05-10 | $37.76 | $37.32 | $0.44 | 213,352.0 | +0.05% |
2024-05-09 | $37.68 | $36.90 | $0.78 | 224,292.0 | +1.26% |
2024-05-08 | $37.28 | $36.28 | $1.00 | 194,716.0 | +1.09% |
2024-05-07 | $37.19 | $36.68 | $0.5117 | 206,438.0 | -0.24% |
2024-05-06 | $37.17 | $36.48 | $0.69 | 230,366.0 | +1.12% |
2024-05-03 | $36.57 | $36.02 | $0.55 | 284,466.0 | +1.87% |
2024-05-02 | $35.97 | $35.46 | $0.51 | 194,317.0 | +1.71% |
2024-05-01 | $35.84 | $34.46 | $1.38 | 276,225.0 | +2.15% |
2024-04-30 | $34.78 | $34.42 | $0.36 | 239,131.0 | -0.92% |
2024-04-29 | $35.35 | $34.74 | $0.61 | 587,263.0 | -0.80% |
2024-04-26 | $35.28 | $34.73 | $0.55 | 189,756.0 | +0.23% |
2024-04-25 | $35.26 | $34.62 | $0.64 | 555,389.0 | -1.60% |
2024-04-24 | $35.65 | $34.56 | $1.09 | 316,610.0 | +1.83% |
2024-04-23 | $35.37 | $33.88 | $1.48 | 762,663.0 | -4.72% |
2024-04-22 | $36.81 | $35.91 | $0.905 | 328,258.0 | +1.72% |
2024-04-19 | $36.07 | $34.54 | $1.53 | 310,920.0 | +3.87% |
2024-04-18 | $35.03 | $34.42 | $0.61 | 323,104.0 | +0.00% |
2024-04-17 | $35.19 | $34.61 | $0.575 | 354,002.0 | +0.35% |
2024-04-16 | $34.85 | $34.23 | $0.62 | 324,524.0 | -1.51% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $37.94 | $34.46 | $3.48 | 2,153,384.0 | +8.28% |
2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.78 | $39.90 | $6.88 | 5,995,362.0 | -12.22% |
2022-11 | $47.30 | $43.19 | $4.11 | 6,364,866.0 | +1.91% |
2022-10 | $45.61 | $38.53 | $7.08 | 6,713,209.0 | +18.56% |
2022-09 | $43.19 | $38.31 | $4.88 | 6,638,394.0 | -8.30% |
2022-08 | $45.53 | $41.13 | $4.40 | 5,489,505.0 | +0.58% |
2022-07 | $41.83 | $37.80 | $4.03 | 4,148,782.0 | +6.51% |
2022-06 | $42.84 | $37.37 | $5.47 | 7,792,845.0 | -4.77% |
2022-05 | $42.03 | $37.48 | $4.55 | 6,114,126.0 | +2.54% |
2022-04 | $45.38 | $39.88 | $5.49 | 5,076,784.0 | -10.41% |
2022-03 | $47.57 | $43.32 | $4.25 | 8,190,741.0 | -4.85% |
2022-02 | $48.88 | $43.92 | $4.96 | 6,435,303.0 | +4.14% |
2022-01 | $46.96 | $42.22 | $4.74 | 6,683,711.0 | +5.05% |
Kapitalisierung:
|
Volumen (24h):