Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
4Cable TV International Inc-Aktien (CATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0003 | $0.0001 | $0.0002 | 504,250.0 | +50.00% |
| 2025-09-11 | $0.0002 | $0.00015 | $0.00 | 2,250,759.0 | +0.00% |
| 2025-09-10 | $0.00025 | $0.0001 | $0.00015 | 3,483,319.0 | +0.00% |
| 2025-09-09 | $0.0003 | $0.0002 | $0.00 | 5,767,859.0 | -31.03% |
| 2025-09-08 | $0.00029 | $0.0001 | $0.00019 | 12,175.0 | +45.00% |
| 2025-09-05 | $0.0003 | $0.0002 | $0.00 | 83,555.0 | +100.00% |
| 2025-09-04 | $0.0003 | $0.0001 | $0.0002 | 7,107,687.0 | -50.00% |
| 2025-09-03 | $0.0003 | $0.0002 | $0.00 | 388,183.0 | +0.00% |
| 2025-09-02 | $0.0003 | $0.0002 | $0.00 | 12,333,624.0 | +0.00% |
| 2025-08-29 | $0.0003 | $0.0002 | $0.00 | 4,822,722.0 | -33.33% |
| 2025-08-28 | $0.0003 | $0.00024 | $0.00 | 334,092.0 | +50.00% |
| 2025-08-27 | $0.0003 | $0.0002 | $0.00 | 350,759.0 | -16.67% |
| 2025-08-26 | $0.00025 | $0.0002 | $0.00 | 29,454.0 | -20.00% |
| 2025-08-25 | $0.0003 | $0.00025 | $0.00 | 500,100.0 | +50.00% |
| 2025-08-21 | $0.00024 | $0.00015 | $0.00 | 1,646,499.0 | +0.00% |
| 2025-08-20 | $0.0003 | $0.0002 | $0.00 | 6,636,097.0 | +0.00% |
| 2025-08-19 | $0.00025 | $0.0002 | $0.00 | 9,915,466.0 | -16.67% |
| 2025-08-18 | $0.00026 | $0.0002 | $0.00 | 138,007,038.0 | -4.00% |
| 2025-08-15 | $0.0003 | $0.0002 | $0.00 | 50,312,468.0 | -16.67% |
4Cable TV International Inc-Aktien (CATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 4Cable TV International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 4Cable TV International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
4Cable TV International Inc-Aktien (CATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 31,931,411.0 | +50.00% |
| 2025-08 | $0.0003 | $0.00015 | $0.00015 | 305,311,226.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 339,822,023.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 844,295,302.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 392,846,659.0 | +0.00% |
| 2025-04 | $0.0009 | $0.00015 | $0.00075 | 2,249,548,185.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0001 | $0.0008 | 1,255,684,938.0 | -33.33% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 91,013,805.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 349,708,617.0 | +25.00% |
4Cable TV International Inc-Aktien (CATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0002 | $0.0005 | 426,437,365.0 | -50.00% |
| 2024-11 | $0.0012 | $0.0005 | $0.0007 | 155,587,637.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| 2024-09 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| 2024-08 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| 2024-07 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| 2024-06 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| 2024-05 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| 2024-04 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| 2024-03 | $0.0023 | $0.001 | $0.0013 | 119,077,765.0 | -13.33% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| 2024-01 | $0.0023 | $0.0013 | $0.001 | 85,439,034.0 | -25.00% |
4Cable TV International Inc-Aktien (CATV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0038 | $0.001 | $0.0028 | 155,664,035.0 | -31.03% |
| 2023-11 | $0.0048 | $0.0001 | $0.0047 | 445,243,891.0 | +850.82% |
| 2023-10 | $0.0004 | $0.0001 | $0.0003 | 10,826,997.0 | +1.67% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 14,405,857.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 17,276,353.0 | -25.00% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 9,309,773.0 | +33.33% |
| 2023-06 | $0.0007 | $0.0002 | $0.0005 | 13,030,199.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0003 | $0.0006 | 39,142,204.0 | -62.50% |
| 2023-04 | $0.0015 | $0.0001 | $0.0014 | 49,006,752.0 | +166.67% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 23,134,774.0 | +50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 14,074,081.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0001 | $0.0003 | 23,172,997.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):