Holen Sie sich die Stockscreener-App
3.47
2.97%
0.10
Handel nachbörslich:
3.45
-0.02
-0.58%
Cato Corp-Aktien (CATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $3.51 | $3.31 | $0.1986 | 117,547.0 | +2.97% |
| 2026-07-09 | $3.47 | $3.13 | $0.34 | 202,483.0 | +7.67% |
| 2026-07-08 | $3.26 | $2.94 | $0.32 | 169,673.0 | -5.44% |
| 2026-07-07 | $3.41 | $3.24 | $0.17 | 12,689.0 | +0.30% |
| 2026-07-06 | $3.46 | $3.25 | $0.2129 | 24,833.0 | -1.49% |
| 2026-07-02 | $3.47 | $3.23 | $0.2375 | 30,634.0 | +2.13% |
| 2026-07-01 | $3.62 | $3.19 | $0.4261 | 10,519.0 | +1.23% |
| 2026-06-30 | $3.24 | $3.19 | $0.05 | 11,455.0 | +0.31% |
| 2026-06-29 | $3.37 | $3.19 | $0.1775 | 17,755.0 | -3.29% |
| 2026-06-26 | $3.34 | $3.16 | $0.18 | 47,907.0 | +3.73% |
| 2026-06-25 | $3.27 | $3.13 | $0.135 | 16,475.0 | +0.63% |
| 2026-06-24 | $3.37 | $3.17 | $0.195 | 15,088.0 | -0.93% |
| 2026-06-23 | $3.23 | $3.13 | $0.10 | 34,257.0 | +0.94% |
| 2026-06-22 | $3.37 | $3.18 | $0.19 | 63,051.0 | -3.03% |
| 2026-06-18 | $3.32 | $3.24 | $0.08 | 16,354.0 | +2.48% |
| 2026-06-17 | $3.27 | $3.19 | $0.085 | 23,831.0 | -0.62% |
| 2026-06-16 | $3.25 | $3.13 | $0.12 | 51,378.0 | +0.31% |
| 2026-06-15 | $3.40 | $3.19 | $0.21 | 79,122.0 | +0.94% |
| 2026-06-12 | $3.23 | $3.14 | $0.0904 | 42,894.0 | +0.00% |
Cato Corp-Aktien (CATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cato Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cato Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cato Corp-Aktien (CATO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.62 | $2.94 | $0.68 | 685,925.0 | +7.10% |
| 2026-06 | $3.50 | $3.02 | $0.485 | 1,386,718.0 | +0.00% |
| 2026-05 | $3.73 | $2.83 | $0.8999 | 1,931,881.0 | +12.89% |
| 2026-04 | $3.36 | $2.59 | $0.77 | 1,107,150.0 | +1.41% |
| 2026-03 | $3.41 | $2.65 | $0.76 | 1,441,306.0 | -5.98% |
| 2026-02 | $3.22 | $2.81 | $0.4107 | 866,523.0 | -1.31% |
| 2026-01 | $3.73 | $2.78 | $0.95 | 1,299,157.0 | -1.29% |
Cato Corp-Aktien (CATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $2.98 | $0.62 | 1,103,369.0 | -12.86% |
| 2025-11 | $4.04 | $3.03 | $1.01 | 1,044,384.0 | -9.09% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
Cato Corp-Aktien (CATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
0.78%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):