Holen Sie sich die Stockscreener-App
2.7864
0.84%
-0.0236
Cato Corp-Aktien (CATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $2.89 | $2.75 | $0.1399 | 10,945.0 | -0.71% |
| 2025-05-16 | $2.87 | $2.74 | $0.125 | 19,298.0 | +1.81% |
| 2025-05-15 | $2.80 | $2.58 | $0.22 | 20,725.0 | +6.98% |
| 2025-05-14 | $2.74 | $2.58 | $0.16 | 12,885.0 | -3.37% |
| 2025-05-13 | $2.73 | $2.63 | $0.10 | 80,663.0 | +0.75% |
| 2025-05-12 | $2.81 | $2.63 | $0.178 | 22,920.0 | +3.92% |
| 2025-05-09 | $2.61 | $2.52 | $0.0891 | 16,076.0 | -0.39% |
| 2025-05-08 | $2.60 | $2.30 | $0.30 | 75,213.0 | +11.79% |
| 2025-05-07 | $2.31 | $2.26 | $0.05 | 8,407.0 | +0.00% |
| 2025-05-06 | $2.37 | $2.21 | $0.1577 | 46,692.0 | -0.87% |
| 2025-05-05 | $2.56 | $2.20 | $0.3565 | 216,388.0 | -6.85% |
| 2025-05-02 | $2.50 | $2.36 | $0.14 | 13,972.0 | +6.44% |
| 2025-05-01 | $2.40 | $2.33 | $0.07 | 39,151.0 | -1.27% |
| 2025-04-30 | $2.55 | $2.32 | $0.23 | 40,069.0 | -2.48% |
| 2025-04-29 | $2.52 | $2.35 | $0.174 | 33,385.0 | +2.54% |
| 2025-04-28 | $2.57 | $2.32 | $0.2538 | 76,984.0 | -1.67% |
| 2025-04-25 | $2.58 | $2.35 | $0.2292 | 14,678.0 | -3.23% |
| 2025-04-24 | $2.50 | $2.32 | $0.18 | 14,032.0 | +3.33% |
| 2025-04-23 | $2.47 | $2.29 | $0.1792 | 50,109.0 | +1.27% |
| 2025-04-22 | $2.42 | $2.32 | $0.10 | 15,075.0 | +2.60% |
Cato Corp-Aktien (CATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cato Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cato Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cato Corp-Aktien (CATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.89 | $2.20 | $0.69 | 583,335.0 | +18.22% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
Cato Corp-Aktien (CATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp-Aktien (CATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
0.63%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):