Holen Sie sich die Stockscreener-App
2.87
3.04%
-0.09
Handel nachbörslich:
2.87
Cato Corp-Aktien (CATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $2.98 | $2.83 | $0.15 | 17,703.0 | -3.04% |
| 2025-06-17 | $3.02 | $2.84 | $0.185 | 21,771.0 | -1.33% |
| 2025-06-16 | $3.16 | $2.98 | $0.1799 | 18,043.0 | -0.33% |
| 2025-06-13 | $3.35 | $2.93 | $0.42 | 26,693.0 | -10.15% |
| 2025-06-12 | $3.38 | $3.19 | $0.1868 | 41,037.0 | +3.40% |
| 2025-06-11 | $3.43 | $2.92 | $0.5117 | 97,868.0 | +6.23% |
| 2025-06-10 | $3.24 | $2.57 | $0.6699 | 162,092.0 | +17.76% |
| 2025-06-09 | $2.69 | $2.56 | $0.125 | 54,668.0 | +1.17% |
| 2025-06-06 | $2.67 | $2.52 | $0.1491 | 37,271.0 | -2.66% |
| 2025-06-05 | $2.67 | $2.60 | $0.066 | 16,533.0 | -0.38% |
| 2025-06-04 | $2.68 | $2.56 | $0.12 | 16,426.0 | +1.93% |
| 2025-06-03 | $2.65 | $2.52 | $0.13 | 15,407.0 | +0.00% |
| 2025-06-02 | $2.65 | $2.52 | $0.125 | 18,576.0 | +1.17% |
| 2025-05-30 | $2.71 | $2.55 | $0.158 | 24,592.0 | -2.66% |
| 2025-05-29 | $2.67 | $2.52 | $0.15 | 42,248.0 | +3.14% |
| 2025-05-28 | $2.74 | $2.50 | $0.2491 | 80,386.0 | -5.90% |
| 2025-05-27 | $2.93 | $2.71 | $0.22 | 13,885.0 | -6.23% |
| 2025-05-23 | $2.93 | $2.78 | $0.15 | 51,293.0 | +1.76% |
| 2025-05-22 | $2.89 | $2.41 | $0.48 | 59,123.0 | +16.87% |
| 2025-05-21 | $2.59 | $2.41 | $0.18 | 29,969.0 | -7.60% |
| 2025-05-20 | $2.74 | $2.63 | $0.112 | 17,337.0 | -2.95% |
Cato Corp-Aktien (CATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cato Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cato Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cato Corp-Aktien (CATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.43 | $2.52 | $0.91 | 558,639.0 | +12.11% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
Cato Corp-Aktien (CATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp-Aktien (CATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
0.79%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):