Holen Sie sich die Stockscreener-App
6.27
2.96%
0.18
Handel nachbörslich:
6.27
Cato Corp-Aktien (CATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.32 | $6.04 | $0.28 | 48,288.0 | +2.96% |
| 2024-11-04 | $6.58 | $6.09 | $0.49 | 65,603.0 | -3.79% |
| 2024-11-01 | $6.58 | $6.29 | $0.2865 | 59,730.0 | -3.06% |
| 2024-10-31 | $6.65 | $6.11 | $0.54 | 82,014.0 | +4.98% |
| 2024-10-30 | $6.63 | $6.20 | $0.4296 | 77,120.0 | -5.33% |
| 2024-10-29 | $6.70 | $6.09 | $0.61 | 260,937.0 | +5.63% |
| 2024-10-28 | $6.35 | $5.80 | $0.5518 | 310,533.0 | +6.14% |
| 2024-10-25 | $5.91 | $5.67 | $0.236 | 54,106.0 | +0.69% |
| 2024-10-24 | $5.84 | $5.48 | $0.36 | 91,051.0 | +4.49% |
| 2024-10-23 | $5.57 | $5.28 | $0.29 | 40,893.0 | +0.54% |
| 2024-10-22 | $5.68 | $5.51 | $0.17 | 66,787.0 | -1.42% |
| 2024-10-21 | $5.90 | $5.58 | $0.32 | 51,631.0 | -2.43% |
| 2024-10-18 | $5.83 | $5.50 | $0.33 | 95,817.0 | +3.78% |
| 2024-10-17 | $5.58 | $5.50 | $0.0799 | 29,705.0 | +0.36% |
| 2024-10-16 | $5.55 | $5.45 | $0.10 | 21,329.0 | +1.65% |
| 2024-10-15 | $5.54 | $5.43 | $0.115 | 22,930.0 | -1.45% |
| 2024-10-14 | $5.66 | $5.49 | $0.1794 | 27,454.0 | -1.78% |
| 2024-10-11 | $5.93 | $5.58 | $0.35 | 44,532.0 | -4.10% |
| 2024-10-10 | $6.00 | $5.63 | $0.37 | 149,992.0 | +2.45% |
| 2024-10-09 | $5.87 | $5.51 | $0.3599 | 305,586.0 | +2.51% |
| 2024-10-08 | $5.74 | $5.12 | $0.62 | 181,838.0 | +7.10% |
Cato Corp-Aktien (CATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cato Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cato Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cato Corp-Aktien (CATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.58 | $6.04 | $0.54 | 221,909.0 | -3.98% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp-Aktien (CATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
Cato Corp-Aktien (CATO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.58 | $8.40 | $2.18 | 10,767,656.0 | -10.29% |
| 2022-11 | $12.11 | $9.86 | $2.25 | 1,319,092.0 | -12.68% |
| 2022-10 | $12.07 | $9.37 | $2.70 | 1,444,743.0 | +24.84% |
| 2022-09 | $10.84 | $9.07 | $1.77 | 3,021,636.0 | -11.75% |
| 2022-08 | $13.71 | $10.70 | $3.01 | 2,195,876.0 | -12.47% |
| 2022-07 | $12.98 | $11.05 | $1.93 | 1,846,368.0 | +6.37% |
| 2022-06 | $13.08 | $10.93 | $2.15 | 3,472,844.0 | -11.03% |
| 2022-05 | $14.37 | $11.69 | $2.68 | 2,014,376.0 | -3.69% |
| 2022-04 | $15.30 | $13.40 | $1.90 | 1,966,967.0 | -7.57% |
| 2022-03 | $18.00 | $14.28 | $3.72 | 3,302,161.0 | -16.70% |
| 2022-02 | $17.80 | $16.10 | $1.70 | 2,229,357.0 | +6.54% |
| 2022-01 | $17.93 | $15.63 | $2.30 | 2,208,733.0 | -3.73% |
0.37%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):