Holen Sie sich die Stockscreener-App
3.82
2.78%
-0.13
Cato Corp-Aktien (CATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.04 | $3.82 | $0.215 | 12,293.0 | -3.29% |
| 2025-11-03 | $3.99 | $3.83 | $0.165 | 36,173.0 | +2.60% |
| 2025-10-31 | $3.89 | $3.63 | $0.26 | 35,836.0 | +4.62% |
| 2025-10-30 | $3.90 | $3.65 | $0.2499 | 42,587.0 | -4.66% |
| 2025-10-29 | $4.04 | $3.82 | $0.22 | 18,208.0 | -1.78% |
| 2025-10-28 | $4.44 | $3.68 | $0.7597 | 340,452.0 | -9.86% |
| 2025-10-27 | $4.46 | $3.92 | $0.5421 | 241,405.0 | +2.11% |
| 2025-10-24 | $4.34 | $4.19 | $0.1547 | 12,066.0 | -0.93% |
| 2025-10-23 | $4.33 | $4.09 | $0.2415 | 22,779.0 | +1.89% |
| 2025-10-22 | $4.59 | $3.91 | $0.6799 | 199,540.0 | +6.02% |
| 2025-10-21 | $4.28 | $3.95 | $0.3299 | 13,969.0 | -2.21% |
| 2025-10-20 | $4.11 | $3.92 | $0.19 | 24,078.0 | +4.88% |
| 2025-10-17 | $3.94 | $3.67 | $0.2699 | 80,181.0 | +0.00% |
| 2025-10-16 | $4.09 | $3.83 | $0.265 | 64,118.0 | -4.89% |
| 2025-10-15 | $4.21 | $4.06 | $0.15 | 59,624.0 | -2.15% |
| 2025-10-14 | $4.23 | $4.16 | $0.07 | 52,123.0 | -0.48% |
| 2025-10-13 | $4.30 | $4.16 | $0.14 | 65,513.0 | -2.10% |
| 2025-10-10 | $4.50 | $4.25 | $0.245 | 57,093.0 | -2.50% |
| 2025-10-09 | $4.40 | $4.28 | $0.12 | 34,568.0 | +1.62% |
| 2025-10-08 | $4.45 | $4.27 | $0.175 | 33,709.0 | +0.46% |
| 2025-10-07 | $4.44 | $4.24 | $0.1999 | 21,456.0 | -0.69% |
Cato Corp-Aktien (CATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cato Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cato Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cato Corp-Aktien (CATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.04 | $3.82 | $0.215 | 48,466.0 | -0.78% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
Cato Corp-Aktien (CATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp-Aktien (CATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):