Holen Sie sich die Stockscreener-App
71.66
0.59%
0.42
Handel nachbörslich:
71.66
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $71.82 | $71.29 | $0.5302 | 11,751.0 | +0.59% |
| 2024-11-15 | $71.64 | $71.00 | $0.64 | 21,339.0 | -1.07% |
| 2024-11-14 | $72.45 | $71.95 | $0.50 | 411,070.0 | -0.58% |
| 2024-11-13 | $72.66 | $72.37 | $0.29 | 10,755.0 | +0.07% |
| 2024-11-12 | $72.74 | $72.19 | $0.55 | 29,497.0 | -0.49% |
| 2024-11-11 | $72.81 | $72.60 | $0.21 | 9,379.0 | +0.30% |
| 2024-11-08 | $72.63 | $72.22 | $0.4149 | 19,445.0 | +0.55% |
| 2024-11-07 | $72.16 | $71.86 | $0.30 | 41,103.0 | +0.75% |
| 2024-11-06 | $71.58 | $70.94 | $0.6375 | 12,970.0 | +2.73% |
| 2024-11-05 | $69.68 | $69.01 | $0.67 | 7,340.0 | +1.22% |
| 2024-11-04 | $69.10 | $68.70 | $0.3992 | 36,473.0 | +0.00% |
| 2024-11-01 | $69.40 | $68.84 | $0.56 | 94,761.0 | +0.19% |
| 2024-10-31 | $69.59 | $68.70 | $0.89 | 18,453.0 | -1.95% |
| 2024-10-30 | $70.46 | $70.00 | $0.46 | 10,861.0 | -0.34% |
| 2024-10-29 | $70.41 | $70.00 | $0.4111 | 14,147.0 | +0.09% |
| 2024-10-28 | $70.45 | $70.21 | $0.24 | 7,304.0 | +0.34% |
| 2024-10-25 | $70.57 | $69.89 | $0.6768 | 10,142.0 | -0.03% |
| 2024-10-24 | $70.08 | $69.90 | $0.18 | 5,649.0 | +0.49% |
| 2024-10-23 | $70.13 | $69.48 | $0.65 | 40,019.0 | -0.83% |
| 2024-10-22 | $70.38 | $69.98 | $0.3954 | 8,889.0 | -0.23% |
| 2024-10-21 | $70.53 | $70.10 | $0.435 | 12,230.0 | -0.20% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Catholic Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Catholic Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $72.81 | $68.70 | $4.11 | 717,634.0 | +4.29% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.17 | $45.91 | $4.26 | 837,311.0 | -6.55% |
| 2022-11 | $49.78 | $45.03 | $4.75 | 862,139.0 | +5.42% |
| 2022-10 | $47.56 | $42.55 | $5.01 | 816,215.0 | +8.18% |
| 2022-09 | $50.39 | $43.64 | $6.75 | 707,359.0 | -9.66% |
| 2022-08 | $52.83 | $48.29 | $4.54 | 713,944.0 | -3.90% |
| 2022-07 | $50.41 | $45.15 | $5.26 | 923,171.0 | +9.59% |
| 2022-06 | $51.16 | $44.41 | $6.75 | 995,694.0 | -9.44% |
| 2022-05 | $52.74 | $46.54 | $6.20 | 2,058,592.0 | -0.06% |
| 2022-04 | $56.34 | $50.51 | $5.83 | 884,278.0 | -9.09% |
| 2022-03 | $57.04 | $51.05 | $5.99 | 1,116,928.0 | +3.51% |
| 2022-02 | $56.52 | $50.77 | $5.75 | 620,689.0 | -2.99% |
| 2022-01 | $59.55 | $52.10 | $7.45 | 851,589.0 | -5.74% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):