Holen Sie sich die Stockscreener-App
63.60
0.02%
0.010
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $63.85 | $63.60 | $0.253 | 3,400.0 | +0.02% |
| 2025-04-16 | $64.59 | $63.08 | $1.51 | 18,224.0 | -2.23% |
| 2025-04-15 | $65.60 | $64.94 | $0.665 | 21,442.0 | -0.17% |
| 2025-04-14 | $65.89 | $64.59 | $1.30 | 58,249.0 | +1.12% |
| 2025-04-11 | $64.62 | $62.98 | $1.64 | 21,875.0 | +1.62% |
| 2025-04-10 | $64.53 | $61.73 | $2.80 | 59,623.0 | -3.62% |
| 2025-04-09 | $66.03 | $59.46 | $6.57 | 30,149.0 | +9.91% |
| 2025-04-08 | $63.14 | $59.08 | $4.06 | 28,825.0 | -1.89% |
| 2025-04-07 | $62.70 | $58.39 | $4.31 | 205,467.0 | -0.31% |
| 2025-04-04 | $63.54 | $61.13 | $2.41 | 125,737.0 | -5.86% |
| 2025-04-03 | $66.19 | $65.00 | $1.19 | 34,894.0 | -4.72% |
| 2025-04-02 | $68.49 | $67.12 | $1.37 | 31,853.0 | +0.62% |
| 2025-04-01 | $67.89 | $66.90 | $0.99 | 21,230.0 | +0.38% |
| 2025-03-31 | $67.55 | $66.00 | $1.55 | 23,596.0 | +0.84% |
| 2025-03-28 | $68.29 | $66.95 | $1.34 | 40,199.0 | -2.09% |
| 2025-03-27 | $68.80 | $68.29 | $0.51 | 38,433.0 | -0.31% |
| 2025-03-26 | $69.47 | $68.41 | $1.06 | 44,624.0 | -1.15% |
| 2025-03-25 | $69.46 | $69.17 | $0.2849 | 20,861.0 | +0.25% |
| 2025-03-24 | $69.25 | $68.85 | $0.40 | 29,472.0 | +1.97% |
| 2025-03-21 | $67.91 | $67.21 | $0.70 | 8,302.0 | -0.03% |
| 2025-03-20 | $68.50 | $67.59 | $0.9069 | 19,048.0 | -0.23% |
| 2025-03-19 | $68.49 | $67.47 | $1.02 | 9,739.0 | +1.11% |
| 2025-03-18 | $67.74 | $67.19 | $0.551 | 11,877.0 | -1.10% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Catholic Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Catholic Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.49 | $58.39 | $10.10 | 660,968.0 | -5.83% |
| 2025-03 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
1.27%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):