Holen Sie sich die Stockscreener-App
66.14
1.52%
-1.02
Handel nachbörslich:
69.44
3.30
+4.99%
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $67.07 | $66.01 | $1.06 | 22,824.0 | -1.52% |
| 2025-03-12 | $67.63 | $66.60 | $1.03 | 51,217.0 | +0.57% |
| 2025-03-11 | $67.52 | $66.32 | $1.19 | 33,418.0 | -0.96% |
| 2025-03-10 | $68.32 | $66.76 | $1.56 | 390,124.0 | -2.75% |
| 2025-03-07 | $69.44 | $68.19 | $1.25 | 16,990.0 | +0.51% |
| 2025-03-06 | $69.93 | $68.75 | $1.18 | 13,901.0 | -1.79% |
| 2025-03-05 | $70.48 | $69.21 | $1.27 | 10,539.0 | +0.93% |
| 2025-03-04 | $69.60 | $69.48 | $0.12 | 438.0 | -1.25% |
| 2025-03-03 | $71.95 | $69.94 | $2.01 | 14,831.0 | -1.62% |
| 2025-02-28 | $71.64 | $70.36 | $1.28 | 23,367.0 | +1.50% |
| 2025-02-27 | $72.08 | $70.51 | $1.57 | 90,604.0 | -1.52% |
| 2025-02-26 | $72.32 | $71.50 | $0.82 | 74,065.0 | +0.00% |
| 2025-02-25 | $72.22 | $71.34 | $0.8805 | 23,555.0 | -0.69% |
| 2025-02-24 | $72.82 | $72.07 | $0.751 | 12,283.0 | -0.40% |
| 2025-02-21 | $73.86 | $72.44 | $1.42 | 76,974.0 | -1.88% |
| 2025-02-20 | $74.09 | $73.42 | $0.67 | 8,765.0 | -0.47% |
| 2025-02-19 | $74.20 | $73.85 | $0.3555 | 26,454.0 | +0.28% |
| 2025-02-18 | $74.00 | $73.76 | $0.24 | 16,559.0 | +0.22% |
| 2025-02-14 | $73.93 | $73.70 | $0.23 | 22,757.0 | +0.07% |
| 2025-02-13 | $73.78 | $72.99 | $0.79 | 9,532.0 | +1.10% |
| 2025-02-12 | $73.01 | $72.33 | $0.68 | 14,049.0 | -0.16% |
| 2025-02-11 | $73.10 | $72.84 | $0.26 | 23,396.0 | -0.04% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Catholic Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Catholic Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $71.95 | $66.01 | $5.94 | 577,106.0 | -7.68% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):