43.74
price up icon1.79%   0.77
after-market Handel nachbörslich: 43.74
loading

Cass Information Systems Inc-Aktien (CASS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $43.74 $42.71 $1.03 39,937.0 +1.79%
2025-09-03 $43.27 $42.45 $0.83 49,014.0 -0.58%
2025-09-02 $43.27 $42.20 $1.07 48,946.0 +0.23%
2025-08-29 $43.38 $42.83 $0.545 34,094.0 +0.35%
2025-08-28 $43.66 $42.87 $0.7949 32,944.0 +0.02%
2025-08-27 $43.55 $42.81 $0.7375 47,265.0 -1.08%
2025-08-26 $43.68 $43.06 $0.6178 35,684.0 +0.46%
2025-08-25 $43.51 $42.66 $0.855 36,296.0 -0.51%
2025-08-22 $43.47 $41.98 $1.49 82,591.0 +3.65%
2025-08-21 $42.67 $41.52 $1.15 130,604.0 -1.09%
2025-08-20 $42.74 $42.21 $0.53 40,656.0 -0.13%
2025-08-19 $42.62 $42.05 $0.56 45,709.0 +0.84%
2025-08-18 $42.81 $42.06 $0.755 48,012.0 -1.36%
2025-08-15 $42.69 $41.54 $1.15 189,177.0 +1.15%
2025-08-14 $42.60 $41.73 $0.87 88,673.0 -1.39%
2025-08-13 $43.34 $42.45 $0.89 35,775.0 +0.85%
2025-08-12 $43.23 $42.32 $0.915 47,126.0 +0.83%
2025-08-11 $42.07 $41.15 $0.92 49,954.0 +1.99%
2025-08-08 $42.10 $40.95 $1.16 66,349.0 -0.10%
2025-08-07 $42.74 $40.50 $2.24 66,355.0 -1.31%
2025-08-06 $41.94 $41.09 $0.845 56,037.0 +1.32%
2025-08-05 $41.34 $40.51 $0.8275 54,096.0 +0.82%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $43.74 $42.20 $1.54 177,642.0 +1.44%
2025-08 $43.68 $38.89 $4.79 1,323,059.0 +7.77%
2025-07 $47.00 $39.56 $7.44 1,437,251.0 -7.92%
2025-06 $44.59 $40.98 $3.61 1,082,991.0 +2.72%
2025-05 $43.94 $40.64 $3.30 1,019,191.0 +3.83%
2025-04 $43.62 $38.23 $5.39 1,194,150.0 -5.80%
2025-03 $44.79 $41.86 $2.93 760,469.0 -1.05%
2025-02 $45.45 $40.31 $5.13 817,562.0 +6.12%
2025-01 $42.56 $38.01 $4.55 975,479.0 +0.68%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.63 $40.27 $5.36 791,612.0 -9.45%
2024-11 $47.14 $41.76 $5.38 865,507.0 +8.49%
2024-10 $43.66 $39.72 $3.94 738,370.0 -0.29%
2024-09 $43.35 $39.60 $3.75 762,782.0 -4.51%
2024-08 $43.83 $37.99 $5.84 792,167.0 +1.16%
2024-07 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
2024-06 $42.82 $39.29 $3.53 912,752.0 -5.36%
2024-05 $46.14 $41.84 $4.30 590,588.0 -1.97%
2024-04 $49.16 $41.45 $7.71 893,078.0 -10.34%
2024-03 $48.61 $44.92 $3.69 853,274.0 -0.31%
2024-02 $50.25 $41.20 $9.05 863,965.0 +11.96%
2024-01 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.59 $40.51 $6.08 929,310.0 +8.95%
2023-11 $42.06 $37.40 $4.66 769,904.0 +9.36%
2023-10 $38.40 $35.50 $2.90 798,697.0 +1.50%
2023-09 $39.52 $36.31 $3.21 808,943.0 -2.84%
2023-08 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
2023-07 $40.09 $37.34 $2.75 784,915.0 -2.14%
2023-06 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
2023-05 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
2023-04 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
2023-03 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
2023-02 $51.48 $48.07 $3.41 975,022.0 -0.43%
2023-01 $49.51 $44.61 $4.90 1,187,155.0 +5.98%
specialty_business_services DLB
$72.79
price up icon 0.59%
specialty_business_services MMS
$88.51
price down icon 0.05%
$24.17
price down icon 2.74%
$39.14
price up icon 0.49%
specialty_business_services RTO
$25.15
price up icon 2.82%
specialty_business_services RBA
$116.03
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):