43.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cass Information Systems Inc-Aktien (CASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-04 | $43.74 | $42.71 | $1.03 | 39,937.0 | +1.79% |
2025-09-03 | $43.27 | $42.45 | $0.83 | 49,014.0 | -0.58% |
2025-09-02 | $43.27 | $42.20 | $1.07 | 48,946.0 | +0.23% |
2025-08-29 | $43.38 | $42.83 | $0.545 | 34,094.0 | +0.35% |
2025-08-28 | $43.66 | $42.87 | $0.7949 | 32,944.0 | +0.02% |
2025-08-27 | $43.55 | $42.81 | $0.7375 | 47,265.0 | -1.08% |
2025-08-26 | $43.68 | $43.06 | $0.6178 | 35,684.0 | +0.46% |
2025-08-25 | $43.51 | $42.66 | $0.855 | 36,296.0 | -0.51% |
2025-08-22 | $43.47 | $41.98 | $1.49 | 82,591.0 | +3.65% |
2025-08-21 | $42.67 | $41.52 | $1.15 | 130,604.0 | -1.09% |
2025-08-20 | $42.74 | $42.21 | $0.53 | 40,656.0 | -0.13% |
2025-08-19 | $42.62 | $42.05 | $0.56 | 45,709.0 | +0.84% |
2025-08-18 | $42.81 | $42.06 | $0.755 | 48,012.0 | -1.36% |
2025-08-15 | $42.69 | $41.54 | $1.15 | 189,177.0 | +1.15% |
2025-08-14 | $42.60 | $41.73 | $0.87 | 88,673.0 | -1.39% |
2025-08-13 | $43.34 | $42.45 | $0.89 | 35,775.0 | +0.85% |
2025-08-12 | $43.23 | $42.32 | $0.915 | 47,126.0 | +0.83% |
2025-08-11 | $42.07 | $41.15 | $0.92 | 49,954.0 | +1.99% |
2025-08-08 | $42.10 | $40.95 | $1.16 | 66,349.0 | -0.10% |
2025-08-07 | $42.74 | $40.50 | $2.24 | 66,355.0 | -1.31% |
2025-08-06 | $41.94 | $41.09 | $0.845 | 56,037.0 | +1.32% |
2025-08-05 | $41.34 | $40.51 | $0.8275 | 54,096.0 | +0.82% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $43.74 | $42.20 | $1.54 | 177,642.0 | +1.44% |
2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):