41.48
0.27%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cass Information Systems Inc-Aktien (CASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.48 | $40.88 | $0.60 | 20,041.0 | +0.27% |
2024-09-27 | $41.95 | $41.11 | $0.84 | 22,020.0 | +0.44% |
2024-09-26 | $41.50 | $40.72 | $0.78 | 30,278.0 | +1.30% |
2024-09-25 | $41.02 | $40.65 | $0.37 | 29,920.0 | -1.91% |
2024-09-24 | $42.09 | $41.26 | $0.83 | 25,084.0 | -0.98% |
2024-09-23 | $42.57 | $41.63 | $0.94 | 24,869.0 | -0.62% |
2024-09-20 | $43.35 | $42.11 | $1.24 | 90,696.0 | -2.25% |
2024-09-19 | $43.10 | $42.37 | $0.74 | 25,509.0 | +2.45% |
2024-09-18 | $43.04 | $41.44 | $1.60 | 39,046.0 | +0.31% |
2024-09-17 | $42.84 | $41.82 | $1.02 | 37,875.0 | +0.79% |
2024-09-16 | $42.27 | $41.53 | $0.735 | 28,112.0 | -0.93% |
2024-09-13 | $42.15 | $40.91 | $1.24 | 28,444.0 | +2.97% |
2024-09-12 | $41.41 | $40.67 | $0.735 | 29,572.0 | -0.22% |
2024-09-11 | $40.97 | $40.03 | $0.94 | 20,730.0 | +0.27% |
2024-09-10 | $40.92 | $39.85 | $1.07 | 31,500.0 | +1.07% |
2024-09-09 | $40.73 | $40.13 | $0.60 | 39,262.0 | +0.42% |
2024-09-06 | $40.55 | $39.60 | $0.95 | 92,292.0 | -0.20% |
2024-09-05 | $42.05 | $40.23 | $1.82 | 84,456.0 | -4.01% |
2024-09-04 | $42.15 | $41.59 | $0.56 | 30,568.0 | +0.17% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.35 | $39.60 | $3.75 | 782,823.0 | -4.51% |
2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.02 | $41.56 | $4.46 | 1,023,125.0 | +5.38% |
2022-11 | $44.35 | $40.68 | $3.67 | 561,931.0 | +1.64% |
2022-10 | $43.63 | $34.36 | $9.27 | 694,143.0 | +23.32% |
2022-09 | $37.00 | $33.52 | $3.48 | 712,365.0 | -5.43% |
2022-08 | $39.33 | $35.77 | $3.56 | 896,627.0 | +0.60% |
2022-07 | $36.93 | $32.51 | $4.42 | 938,455.0 | +7.87% |
2022-06 | $35.86 | $32.37 | $3.49 | 1,215,456.0 | -0.94% |
2022-05 | $39.16 | $31.84 | $7.31 | 1,258,628.0 | -11.86% |
2022-04 | $42.20 | $37.12 | $5.08 | 937,429.0 | +4.88% |
2022-03 | $41.00 | $35.95 | $5.05 | 2,039,581.0 | -6.75% |
2022-02 | $42.71 | $39.22 | $3.49 | 815,813.0 | -2.70% |
2022-01 | $42.11 | $38.10 | $4.01 | 977,175.0 | +3.46% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):