loading

Cass Information Systems Inc-Aktien (CASS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $41.14 $40.35 $0.785 11,414.0 -0.11%
2025-09-24 $41.52 $40.55 $0.97 34,055.0 -1.26%
2025-09-23 $42.11 $40.90 $1.21 40,409.0 -0.60%
2025-09-22 $42.00 $41.23 $0.77 55,261.0 +0.10%
2025-09-19 $42.81 $41.39 $1.42 109,642.0 -2.86%
2025-09-18 $42.74 $41.63 $1.11 118,934.0 +1.45%
2025-09-17 $42.79 $41.79 $0.9965 74,521.0 +0.24%
2025-09-16 $42.79 $41.86 $0.9275 42,323.0 -1.36%
2025-09-15 $42.85 $42.31 $0.54 34,235.0 -0.42%
2025-09-12 $43.71 $42.65 $1.06 27,563.0 -1.75%
2025-09-11 $43.52 $42.28 $1.24 38,138.0 +2.30%
2025-09-10 $42.85 $42.20 $0.645 38,138.0 -0.21%
2025-09-09 $43.01 $42.48 $0.5299 36,336.0 -0.98%
2025-09-08 $43.40 $42.74 $0.66 30,584.0 +0.02%
2025-09-05 $44.06 $42.34 $1.72 39,797.0 -1.60%
2025-09-04 $43.74 $42.71 $1.03 39,937.0 +1.79%
2025-09-03 $43.27 $42.45 $0.83 49,014.0 -0.58%
2025-09-02 $43.27 $42.20 $1.07 48,946.0 +0.23%
2025-08-29 $43.38 $42.83 $0.545 34,094.0 +0.35%
2025-08-28 $43.66 $42.87 $0.7949 32,944.0 +0.02%
2025-08-27 $43.55 $42.81 $0.7375 47,265.0 -1.08%
2025-08-26 $43.68 $43.06 $0.6178 35,684.0 +0.46%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $44.06 $40.35 $3.71 869,247.0 -5.58%
2025-08 $43.68 $38.89 $4.79 1,323,059.0 +7.77%
2025-07 $47.00 $39.56 $7.44 1,437,251.0 -7.92%
2025-06 $44.59 $40.98 $3.61 1,082,991.0 +2.72%
2025-05 $43.94 $40.64 $3.30 1,019,191.0 +3.83%
2025-04 $43.62 $38.23 $5.39 1,194,150.0 -5.80%
2025-03 $44.79 $41.86 $2.93 760,469.0 -1.05%
2025-02 $45.45 $40.31 $5.13 817,562.0 +6.12%
2025-01 $42.56 $38.01 $4.55 975,479.0 +0.68%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.63 $40.27 $5.36 791,612.0 -9.45%
2024-11 $47.14 $41.76 $5.38 865,507.0 +8.49%
2024-10 $43.66 $39.72 $3.94 738,370.0 -0.29%
2024-09 $43.35 $39.60 $3.75 762,782.0 -4.51%
2024-08 $43.83 $37.99 $5.84 792,167.0 +1.16%
2024-07 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
2024-06 $42.82 $39.29 $3.53 912,752.0 -5.36%
2024-05 $46.14 $41.84 $4.30 590,588.0 -1.97%
2024-04 $49.16 $41.45 $7.71 893,078.0 -10.34%
2024-03 $48.61 $44.92 $3.69 853,274.0 -0.31%
2024-02 $50.25 $41.20 $9.05 863,965.0 +11.96%
2024-01 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.59 $40.51 $6.08 929,310.0 +8.95%
2023-11 $42.06 $37.40 $4.66 769,904.0 +9.36%
2023-10 $38.40 $35.50 $2.90 798,697.0 +1.50%
2023-09 $39.52 $36.31 $3.21 808,943.0 -2.84%
2023-08 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
2023-07 $40.09 $37.34 $2.75 784,915.0 -2.14%
2023-06 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
2023-05 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
2023-04 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
2023-03 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
2023-02 $51.48 $48.07 $3.41 975,022.0 -0.43%
2023-01 $49.51 $44.61 $4.90 1,187,155.0 +5.98%
specialty_business_services DLB
$71.38
price down icon 0.40%
specialty_business_services MMS
$86.80
price down icon 1.14%
$22.30
price down icon 1.18%
$37.33
price down icon 0.46%
specialty_business_services RTO
$24.02
price down icon 0.29%
specialty_business_services RBA
$109.68
price down icon 0.93%
Kapitalisierung:     |  Volumen (24h):