Holen Sie sich die Stockscreener-App
36.96
0.11%
-0.04
Handel nachbörslich:
36.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cass Information Systems Inc-Aktien (CASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $37.52 | $36.52 | $1.00 | 150,218.0 | -0.11% |
| 2025-10-14 | $37.45 | $36.41 | $1.04 | 274,180.0 | +0.35% |
| 2025-10-13 | $37.51 | $36.58 | $0.93 | 76,202.0 | -0.41% |
| 2025-10-10 | $38.17 | $36.92 | $1.24 | 58,616.0 | -1.93% |
| 2025-10-09 | $39.91 | $37.70 | $2.21 | 66,121.0 | -2.18% |
| 2025-10-08 | $38.90 | $38.53 | $0.3725 | 40,887.0 | -0.28% |
| 2025-10-07 | $39.55 | $38.62 | $0.93 | 63,881.0 | -1.15% |
| 2025-10-06 | $39.80 | $39.08 | $0.72 | 68,471.0 | -0.86% |
| 2025-10-03 | $39.87 | $39.27 | $0.595 | 43,192.0 | +0.74% |
| 2025-10-02 | $39.29 | $38.51 | $0.785 | 48,699.0 | +0.10% |
| 2025-10-01 | $39.40 | $38.69 | $0.705 | 54,381.0 | -0.43% |
| 2025-09-30 | $39.95 | $39.05 | $0.8999 | 45,175.0 | -0.91% |
| 2025-09-29 | $40.42 | $39.58 | $0.845 | 41,919.0 | -1.73% |
| 2025-09-26 | $40.85 | $40.29 | $0.56 | 39,704.0 | -0.32% |
| 2025-09-25 | $41.14 | $40.35 | $0.785 | 36,284.0 | -0.59% |
| 2025-09-24 | $41.52 | $40.55 | $0.97 | 34,055.0 | -1.26% |
| 2025-09-23 | $42.11 | $40.90 | $1.21 | 40,409.0 | -0.60% |
| 2025-09-22 | $42.00 | $41.23 | $0.77 | 55,261.0 | +0.10% |
| 2025-09-19 | $42.81 | $41.39 | $1.42 | 109,642.0 | -2.86% |
| 2025-09-18 | $42.74 | $41.63 | $1.11 | 118,934.0 | +1.45% |
| 2025-09-17 | $42.79 | $41.79 | $0.9965 | 74,521.0 | +0.24% |
| 2025-09-16 | $42.79 | $41.86 | $0.9275 | 42,323.0 | -1.36% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.91 | $36.41 | $3.50 | 1,095,066.0 | -6.03% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
0.85%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):