Holen Sie sich die Stockscreener-App
42.44
1.58%
0.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cass Information Systems Inc-Aktien (CASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.44 | $41.76 | $0.68 | 36,004.0 | +1.58% |
| 2025-06-05 | $42.01 | $41.55 | $0.4599 | 45,622.0 | -0.06% |
| 2025-06-04 | $42.60 | $41.72 | $0.88 | 45,166.0 | -1.11% |
| 2025-06-03 | $43.09 | $41.78 | $1.31 | 36,365.0 | +0.37% |
| 2025-06-02 | $42.63 | $41.72 | $0.915 | 43,671.0 | -0.43% |
| 2025-05-30 | $42.82 | $42.20 | $0.625 | 67,187.0 | -1.15% |
| 2025-05-29 | $43.08 | $42.56 | $0.515 | 24,136.0 | +0.00% |
| 2025-05-28 | $43.20 | $42.74 | $0.46 | 40,150.0 | -1.27% |
| 2025-05-27 | $43.61 | $41.96 | $1.65 | 48,740.0 | +2.02% |
| 2025-05-23 | $42.64 | $42.00 | $0.64 | 40,694.0 | -0.07% |
| 2025-05-22 | $43.04 | $42.26 | $0.78 | 58,388.0 | -0.37% |
| 2025-05-21 | $43.03 | $42.35 | $0.68 | 63,578.0 | -0.58% |
| 2025-05-20 | $43.03 | $42.50 | $0.5257 | 37,034.0 | +0.02% |
| 2025-05-19 | $43.42 | $42.13 | $1.29 | 33,225.0 | +0.33% |
| 2025-05-16 | $43.10 | $42.64 | $0.46 | 54,341.0 | -1.09% |
| 2025-05-15 | $43.53 | $42.88 | $0.655 | 28,428.0 | +0.75% |
| 2025-05-14 | $43.32 | $42.87 | $0.45 | 52,937.0 | -1.29% |
| 2025-05-13 | $43.83 | $42.94 | $0.89 | 38,366.0 | +1.45% |
| 2025-05-12 | $43.94 | $42.78 | $1.16 | 52,775.0 | +1.40% |
| 2025-05-09 | $42.67 | $41.92 | $0.755 | 39,780.0 | -0.94% |
| 2025-05-08 | $42.78 | $41.70 | $1.08 | 59,446.0 | +2.35% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.09 | $41.55 | $1.54 | 242,832.0 | +0.33% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
2.66%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):