Holen Sie sich die Stockscreener-App
41.33
0.12%
0.10
Handel nachbörslich:
41.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cass Information Systems Inc-Aktien (CASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $41.73 | $41.04 | $0.69 | 43,738.0 | -0.24% |
| 2025-05-05 | $42.06 | $41.24 | $0.82 | 44,726.0 | -0.41% |
| 2025-05-02 | $41.81 | $41.11 | $0.6953 | 87,367.0 | +0.73% |
| 2025-05-01 | $41.73 | $40.64 | $1.09 | 47,931.0 | +1.37% |
| 2025-04-30 | $41.32 | $40.16 | $1.16 | 125,750.0 | -1.09% |
| 2025-04-29 | $41.54 | $40.48 | $1.06 | 51,119.0 | +0.29% |
| 2025-04-28 | $41.07 | $40.41 | $0.66 | 123,602.0 | +1.23% |
| 2025-04-25 | $40.89 | $40.35 | $0.5356 | 100,014.0 | -1.19% |
| 2025-04-24 | $41.40 | $40.56 | $0.84 | 47,326.0 | +1.01% |
| 2025-04-23 | $41.73 | $40.06 | $1.67 | 69,918.0 | +0.54% |
| 2025-04-22 | $40.97 | $39.64 | $1.33 | 79,704.0 | +2.51% |
| 2025-04-21 | $39.85 | $38.67 | $1.18 | 51,438.0 | -0.10% |
| 2025-04-17 | $40.32 | $38.30 | $2.02 | 37,392.0 | -0.50% |
| 2025-04-16 | $39.92 | $39.21 | $0.7116 | 24,729.0 | -0.65% |
| 2025-04-15 | $40.00 | $39.37 | $0.6287 | 25,020.0 | +0.99% |
| 2025-04-14 | $39.79 | $38.76 | $1.03 | 35,019.0 | +0.66% |
| 2025-04-11 | $39.47 | $38.23 | $1.24 | 21,780.0 | +0.20% |
| 2025-04-10 | $40.27 | $38.53 | $1.74 | 38,202.0 | -4.44% |
| 2025-04-09 | $41.86 | $38.30 | $3.55 | 73,988.0 | +4.70% |
| 2025-04-08 | $40.95 | $38.84 | $2.11 | 46,510.0 | -2.12% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cass Information Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cass Information Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.06 | $40.64 | $1.42 | 267,500.0 | +1.45% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc-Aktien (CASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
1.76%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):