Holen Sie sich die Stockscreener-App
5.43
0.56%
0.03
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $5.57 | $5.20 | $0.37 | 54,416.0 | +0.56% |
| 2024-10-16 | $6.24 | $5.40 | $0.84 | 18,212.0 | -3.23% |
| 2024-10-15 | $6.00 | $5.31 | $0.6861 | 23,876.0 | -4.12% |
| 2024-10-14 | $5.92 | $5.58 | $0.3399 | 31,863.0 | +0.00% |
| 2024-10-11 | $5.97 | $5.50 | $0.47 | 9,144.0 | -1.02% |
| 2024-10-10 | $7.14 | $5.64 | $1.50 | 58,274.0 | -2.81% |
| 2024-10-09 | $7.50 | $5.75 | $1.75 | 208,080.0 | +6.14% |
| 2024-10-08 | $5.96 | $5.55 | $0.41 | 13,571.0 | -0.87% |
| 2024-10-07 | $5.89 | $5.52 | $0.3699 | 18,319.0 | +3.98% |
| 2024-10-04 | $5.77 | $5.46 | $0.31 | 6,498.0 | +1.58% |
| 2024-10-03 | $6.15 | $5.29 | $0.8637 | 36,649.0 | -1.56% |
| 2024-10-02 | $5.75 | $5.32 | $0.425 | 10,300.0 | -1.43% |
| 2024-10-01 | $6.01 | $5.51 | $0.5002 | 24,090.0 | -8.93% |
| 2024-09-30 | $6.43 | $5.95 | $0.481 | 20,681.0 | +2.50% |
| 2024-09-27 | $6.29 | $5.76 | $0.53 | 8,766.0 | +3.98% |
| 2024-09-26 | $5.97 | $4.84 | $1.13 | 23,030.0 | +9.68% |
| 2024-09-25 | $5.87 | $5.22 | $0.6547 | 11,889.0 | -4.36% |
| 2024-09-24 | $6.70 | $5.51 | $1.19 | 37,215.0 | -9.38% |
| 2024-09-23 | $6.59 | $6.05 | $0.54 | 16,775.0 | -6.03% |
| 2024-09-20 | $6.67 | $6.37 | $0.305 | 8,813.0 | -1.07% |
| 2024-09-19 | $6.87 | $6.54 | $0.33 | 7,647.0 | -3.25% |
| 2024-09-18 | $6.92 | $6.69 | $0.23 | 4,611.0 | -1.89% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casi Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casi Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $7.50 | $5.20 | $2.30 | 567,708.0 | -11.85% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.05 | $1.45 | $0.60 | 905,737.0 | -10.05% |
| 2022-11 | $2.11 | $1.81 | $0.30 | 468,488.0 | +1.02% |
| 2022-10 | $2.90 | $1.84 | $1.06 | 697,841.0 | -24.23% |
| 2022-09 | $4.86 | $2.57 | $2.29 | 1,651,954.0 | -30.67% |
| 2022-08 | $4.73 | $2.24 | $2.49 | 11,052,915.0 | +51.82% |
| 2022-07 | $3.07 | $2.47 | $0.60 | 1,091,464.0 | -13.64% |
| 2022-06 | $4.90 | $2.69 | $2.21 | 2,466,249.3 | -16.93% |
| 2022-05 | $6.85 | $3.10 | $3.75 | 906,275.3 | -19.93% |
| 2022-04 | $8.17 | $4.14 | $4.03 | 665,113.7 | -46.89% |
| 2022-03 | $10.30 | $7.62 | $2.68 | 1,005,847.1 | -3.84% |
| 2022-02 | $9.20 | $6.41 | $2.79 | 993,837.2 | +25.11% |
| 2022-01 | $8.70 | $5.62 | $3.07 | 2,014,448.8 | -15.87% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):