1.66
price up icon26.72%   0.35
pre-market  Vorhandelsmarkt:  1.64   -0.02   -1.20%
loading

Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $1.70 $1.25 $0.45 2,856,000.0 +26.72%
2025-09-29 $1.38 $1.31 $0.07 56,318.0 +0.00%
2025-09-26 $1.55 $1.21 $0.34 1,742,771.0 -13.30%
2025-09-25 $1.58 $1.51 $0.07 15,031.0 -4.37%
2025-09-24 $1.58 $1.51 $0.07 31,406.0 +3.95%
2025-09-23 $1.64 $1.52 $0.12 29,697.0 -8.98%
2025-09-22 $1.87 $1.65 $0.22 32,133.0 -6.18%
2025-09-19 $1.88 $1.73 $0.15 29,247.0 +0.00%
2025-09-18 $2.00 $1.71 $0.29 103,796.0 -6.56%
2025-09-17 $2.00 $1.88 $0.115 68,079.0 -5.22%
2025-09-16 $2.11 $2.01 $0.10 286,475.0 -3.83%
2025-09-15 $2.27 $2.05 $0.225 35,711.0 -8.33%
2025-09-12 $2.35 $2.21 $0.145 38,518.0 -2.15%
2025-09-11 $2.49 $2.32 $0.17 20,657.0 -1.27%
2025-09-10 $2.41 $2.31 $0.0984 61,958.0 +0.85%
2025-09-09 $2.39 $2.30 $0.09 56,609.0 -0.43%
2025-09-08 $2.46 $2.30 $0.16 33,508.0 +0.43%
2025-09-05 $2.38 $2.21 $0.17 26,251.0 +2.63%
2025-09-04 $2.50 $2.18 $0.32 91,380.0 -2.15%
2025-09-03 $2.38 $2.30 $0.08 26,097.0 +1.30%

Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casi Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casi Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.50 $1.21 $1.29 8,600,094.0 -28.14%
2025-08 $3.09 $1.25 $1.84 74,305,276.0 +77.69%
2025-07 $1.77 $1.18 $0.59 1,654,198.0 +10.17%
2025-06 $2.92 $1.09 $1.83 6,055,421.0 -37.57%
2025-05 $1.99 $1.64 $0.3553 141,728.0 -2.58%
2025-04 $2.42 $1.88 $0.54 262,677.0 -10.19%
2025-03 $2.52 $2.04 $0.4827 170,563.0 -4.00%
2025-02 $2.68 $2.25 $0.43 222,440.0 -9.09%
2025-01 $3.29 $2.27 $1.02 530,368.0 -12.54%

Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.05 $2.50 $1.55 1,162,357.0 -22.89%
2024-11 $6.30 $3.53 $2.77 851,266.0 -37.03%
2024-10 $7.50 $5.20 $2.30 747,196.0 -2.03%
2024-09 $7.67 $4.84 $2.83 383,050.0 -6.53%
2024-08 $7.29 $5.81 $1.48 559,182.0 -9.10%
2024-07 $7.39 $4.96 $2.43 1,834,620.0 +31.82%
2024-06 $5.69 $2.61 $3.08 13,231,622.0 +42.34%
2024-05 $3.87 $2.30 $1.57 400,878.0 +64.15%
2024-04 $3.69 $2.05 $1.64 811,320.0 -34.79%
2024-03 $6.86 $2.92 $3.94 11,362,280.0 -35.42%
2024-02 $7.19 $5.27 $1.92 272,401.0 -18.51%
2024-01 $8.19 $4.61 $3.58 997,918.0 -4.19%

Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.48 $5.38 $3.10 1,578,756.0 +28.09%
2023-11 $5.94 $3.62 $2.32 986,708.0 +42.60%
2023-10 $4.20 $2.45 $1.75 886,989.0 +53.12%
2023-09 $2.58 $1.90 $0.68 239,957.0 +10.34%
2023-08 $2.79 $2.17 $0.6199 241,410.0 -3.73%
2023-07 $2.82 $2.28 $0.54 187,316.0 -3.60%
2023-06 $3.19 $1.85 $1.34 1,323,260.0 -11.35%
2023-05 $2.98 $2.04 $0.94 394,173.0 -1.47%
2023-04 $3.70 $2.25 $1.46 907,054.0 +23.36%
2023-03 $2.35 $1.60 $0.7492 992,873.0 +20.21%
2023-02 $2.10 $1.84 $0.26 377,225.0 -5.39%
2023-01 $2.16 $1.71 $0.4506 731,490.0 +13.97%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):