Holen Sie sich die Stockscreener-App
2.43
3.39%
0.07
Handel nachbörslich:
2.41
-0.02
-0.82%
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $2.56 | $2.27 | $0.2857 | 110,228.0 | +2.97% |
| 2025-08-22 | $2.59 | $2.33 | $0.26 | 71,299.0 | -4.45% |
| 2025-08-21 | $2.54 | $2.25 | $0.285 | 86,501.0 | +8.33% |
| 2025-08-20 | $2.48 | $1.95 | $0.5271 | 204,840.0 | +5.07% |
| 2025-08-19 | $2.27 | $2.11 | $0.16 | 58,483.0 | -3.98% |
| 2025-08-18 | $2.45 | $2.03 | $0.4199 | 416,461.0 | -5.04% |
| 2025-08-15 | $3.09 | $1.91 | $1.18 | 6,034,583.0 | +22.68% |
| 2025-08-14 | $2.00 | $1.83 | $0.17 | 108,104.0 | +6.01% |
| 2025-08-13 | $2.03 | $1.79 | $0.2397 | 238,184.0 | +1.10% |
| 2025-08-12 | $1.88 | $1.69 | $0.19 | 150,905.0 | +4.62% |
| 2025-08-11 | $1.85 | $1.61 | $0.24 | 217,543.0 | +6.13% |
| 2025-08-08 | $1.72 | $1.46 | $0.2646 | 230,724.0 | +10.88% |
| 2025-08-07 | $1.70 | $1.47 | $0.228 | 297,661.0 | -12.50% |
| 2025-08-06 | $1.95 | $1.68 | $0.27 | 472,747.0 | -13.40% |
| 2025-08-05 | $2.15 | $1.86 | $0.29 | 1,407,791.0 | -0.51% |
| 2025-08-04 | $2.57 | $1.37 | $1.20 | 63,976,362.0 | +51.16% |
| 2025-08-01 | $1.35 | $1.25 | $0.105 | 14,078.0 | -0.77% |
| 2025-07-31 | $1.50 | $1.30 | $0.205 | 68,069.0 | -14.47% |
| 2025-07-30 | $1.58 | $1.48 | $0.10 | 25,290.0 | +0.00% |
| 2025-07-29 | $1.77 | $1.50 | $0.2697 | 86,005.0 | -6.17% |
| 2025-07-28 | $1.62 | $1.49 | $0.1281 | 44,957.0 | +9.46% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casi Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casi Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.09 | $1.25 | $1.84 | 74,206,722.0 | +86.92% |
| 2025-07 | $1.77 | $1.18 | $0.59 | 1,654,198.0 | +10.17% |
| 2025-06 | $2.92 | $1.09 | $1.83 | 6,055,421.0 | -37.57% |
| 2025-05 | $1.99 | $1.64 | $0.3553 | 141,728.0 | -2.58% |
| 2025-04 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
1.34%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):