Holen Sie sich die Stockscreener-App
1.915
1.79%
-0.035
Handel nachbörslich:
1.92
0.005
+0.26%
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.94 | $1.92 | $0.025 | 3,155.0 | -1.79% |
| 2025-05-02 | $1.99 | $1.93 | $0.0595 | 4,573.0 | -2.01% |
| 2025-05-01 | $1.99 | $1.96 | $0.0303 | 1,221.0 | +2.58% |
| 2025-04-30 | $1.94 | $1.94 | $0.00 | 2,658.0 | -2.76% |
| 2025-04-29 | $2.08 | $1.92 | $0.16 | 5,777.0 | -4.09% |
| 2025-04-28 | $2.08 | $2.00 | $0.0799 | 2,015.0 | +1.46% |
| 2025-04-25 | $2.06 | $2.01 | $0.05 | 4,261.0 | +1.74% |
| 2025-04-24 | $2.04 | $1.97 | $0.07 | 2,837.0 | +0.75% |
| 2025-04-23 | $2.00 | $1.97 | $0.035 | 3,497.0 | +1.01% |
| 2025-04-22 | $2.07 | $1.94 | $0.1327 | 10,540.0 | +3.13% |
| 2025-04-21 | $2.20 | $1.92 | $0.28 | 40,435.0 | -0.97% |
| 2025-04-17 | $2.20 | $1.92 | $0.28 | 16,797.0 | +0.46% |
| 2025-04-16 | $2.06 | $1.91 | $0.15 | 4,494.0 | -3.02% |
| 2025-04-15 | $2.06 | $1.99 | $0.07 | 4,362.0 | -5.13% |
| 2025-04-14 | $2.14 | $1.92 | $0.22 | 32,729.0 | +7.56% |
| 2025-04-11 | $2.09 | $1.90 | $0.1871 | 3,881.0 | +2.09% |
| 2025-04-10 | $2.22 | $1.88 | $0.3431 | 9,532.0 | -9.48% |
| 2025-04-09 | $2.37 | $1.90 | $0.47 | 28,158.0 | +3.43% |
| 2025-04-08 | $2.08 | $2.00 | $0.0793 | 4,019.0 | +1.49% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Casi Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Casi Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.99 | $1.92 | $0.0753 | 12,104.0 | -1.29% |
| 2025-04 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc-Aktien (CASI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):