Holen Sie sich die Stockscreener-App
67.53
3.10%
-2.16
Handel nachbörslich:
67.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $67.88 | $64.93 | $2.95 | 278,407.0 | -3.10% |
| 2025-04-03 | $72.08 | $69.52 | $2.56 | 312,509.0 | -7.61% |
| 2025-04-02 | $75.56 | $72.86 | $2.70 | 178,505.0 | +2.03% |
| 2025-04-01 | $74.20 | $71.57 | $2.63 | 130,206.0 | +1.34% |
| 2025-03-31 | $73.35 | $71.19 | $2.16 | 167,378.0 | +0.32% |
| 2025-03-28 | $74.81 | $72.41 | $2.40 | 90,591.0 | -3.13% |
| 2025-03-27 | $76.80 | $74.41 | $2.39 | 193,936.0 | -0.31% |
| 2025-03-26 | $76.70 | $74.78 | $1.92 | 138,358.0 | +0.15% |
| 2025-03-25 | $77.45 | $75.14 | $2.31 | 136,886.0 | -0.16% |
| 2025-03-24 | $75.44 | $74.34 | $1.10 | 162,394.0 | +1.56% |
| 2025-03-21 | $74.22 | $72.11 | $2.11 | 651,892.0 | +1.26% |
| 2025-03-20 | $74.52 | $72.31 | $2.21 | 169,203.0 | -0.60% |
| 2025-03-19 | $74.30 | $72.34 | $1.96 | 197,682.0 | +1.88% |
| 2025-03-18 | $72.60 | $71.29 | $1.31 | 136,349.0 | +0.37% |
| 2025-03-17 | $73.28 | $71.45 | $1.83 | 126,518.0 | +0.19% |
| 2025-03-14 | $72.08 | $70.19 | $1.89 | 154,363.0 | +2.81% |
| 2025-03-13 | $72.09 | $69.89 | $2.20 | 149,372.0 | -2.02% |
| 2025-03-12 | $71.88 | $69.50 | $2.38 | 173,528.0 | +1.71% |
| 2025-03-11 | $72.44 | $70.01 | $2.44 | 158,721.0 | -1.36% |
| 2025-03-10 | $71.90 | $70.75 | $1.16 | 258,789.0 | -1.50% |
| 2025-03-07 | $72.84 | $70.77 | $2.07 | 216,659.0 | -0.73% |
| 2025-03-06 | $73.75 | $71.45 | $2.30 | 238,238.0 | -0.40% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $75.56 | $64.93 | $10.62 | 1,178,034.0 | -7.43% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.96 | $49.07 | $5.89 | 3,851,493.0 | +6.74% |
| 2023-11 | $50.67 | $44.87 | $5.80 | 3,477,225.0 | +9.49% |
| 2023-10 | $49.09 | $41.79 | $7.30 | 3,807,636.0 | -1.74% |
| 2023-09 | $50.51 | $45.14 | $5.37 | 3,250,533.0 | -6.45% |
| 2023-08 | $53.09 | $46.57 | $6.52 | 3,260,407.0 | -5.18% |
| 2023-07 | $60.49 | $46.01 | $14.48 | 5,140,589.0 | +12.08% |
| 2023-06 | $51.45 | $43.99 | $7.46 | 3,967,627.0 | +5.51% |
| 2023-05 | $47.64 | $41.34 | $6.30 | 4,556,962.0 | -1.32% |
| 2023-04 | $45.34 | $39.90 | $5.44 | 4,081,044.0 | +7.33% |
| 2023-03 | $51.00 | $39.75 | $11.25 | 9,423,331.0 | -18.66% |
| 2023-02 | $52.71 | $48.84 | $3.87 | 4,432,268.0 | +2.80% |
| 2023-01 | $49.91 | $43.10 | $6.80 | 4,500,114.0 | +15.26% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):