Holen Sie sich die Stockscreener-App
72.23
2.48%
-1.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $74.92 | $72.06 | $2.86 | 262,593.0 | -2.48% |
| 2025-10-09 | $74.81 | $73.68 | $1.13 | 166,190.0 | -0.48% |
| 2025-10-08 | $75.21 | $73.74 | $1.47 | 166,173.0 | -0.12% |
| 2025-10-07 | $75.30 | $74.05 | $1.25 | 177,768.0 | +0.70% |
| 2025-10-06 | $74.85 | $73.34 | $1.51 | 154,757.0 | +0.46% |
| 2025-10-03 | $74.86 | $73.61 | $1.25 | 149,292.0 | +0.16% |
| 2025-10-02 | $73.97 | $73.03 | $0.94 | 146,166.0 | -0.12% |
| 2025-10-01 | $73.78 | $72.76 | $1.02 | 135,031.0 | -0.51% |
| 2025-09-30 | $75.17 | $73.28 | $1.89 | 212,899.0 | -1.18% |
| 2025-09-29 | $76.18 | $74.69 | $1.49 | 163,443.0 | -1.51% |
| 2025-09-26 | $76.16 | $74.78 | $1.38 | 117,882.0 | +1.16% |
| 2025-09-25 | $75.51 | $74.06 | $1.45 | 155,981.0 | +0.24% |
| 2025-09-24 | $76.45 | $74.26 | $2.19 | 154,662.0 | -0.96% |
| 2025-09-23 | $78.21 | $75.69 | $2.52 | 166,553.0 | -2.06% |
| 2025-09-22 | $77.52 | $75.78 | $1.74 | 272,269.0 | +1.28% |
| 2025-09-19 | $77.30 | $75.68 | $1.62 | 655,738.0 | -0.95% |
| 2025-09-18 | $77.76 | $75.31 | $2.45 | 282,564.0 | +1.77% |
| 2025-09-17 | $80.64 | $74.51 | $6.13 | 226,070.0 | +1.47% |
| 2025-09-16 | $75.13 | $73.68 | $1.45 | 161,435.0 | -0.68% |
| 2025-09-15 | $75.93 | $74.81 | $1.12 | 151,618.0 | -0.58% |
| 2025-09-12 | $76.56 | $75.52 | $1.04 | 121,828.0 | -1.15% |
| 2025-09-11 | $76.82 | $75.79 | $1.03 | 174,186.0 | +0.00% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.30 | $72.06 | $3.24 | 1,620,563.0 | -2.41% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.96 | $49.07 | $5.89 | 3,851,493.0 | +6.74% |
| 2023-11 | $50.67 | $44.87 | $5.80 | 3,477,225.0 | +9.49% |
| 2023-10 | $49.09 | $41.79 | $7.30 | 3,807,636.0 | -1.74% |
| 2023-09 | $50.51 | $45.14 | $5.37 | 3,250,533.0 | -6.45% |
| 2023-08 | $53.09 | $46.57 | $6.52 | 3,260,407.0 | -5.18% |
| 2023-07 | $60.49 | $46.01 | $14.48 | 5,140,589.0 | +12.08% |
| 2023-06 | $51.45 | $43.99 | $7.46 | 3,967,627.0 | +5.51% |
| 2023-05 | $47.64 | $41.34 | $6.30 | 4,556,962.0 | -1.32% |
| 2023-04 | $45.34 | $39.90 | $5.44 | 4,081,044.0 | +7.33% |
| 2023-03 | $51.00 | $39.75 | $11.25 | 9,423,331.0 | -18.66% |
| 2023-02 | $52.71 | $48.84 | $3.87 | 4,432,268.0 | +2.80% |
| 2023-01 | $49.91 | $43.10 | $6.80 | 4,500,114.0 | +15.26% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):