Holen Sie sich die Stockscreener-App
71.14
0.60%
-0.43
Handel nachbörslich:
71.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $71.89 | $70.67 | $1.22 | 143,796.0 | -0.60% |
| 2026-09-29 | $72.80 | $71.52 | $1.28 | 158,113.0 | -1.00% |
| 2026-09-28 | $73.73 | $72.25 | $1.48 | 183,745.0 | -2.05% |
| 2026-09-25 | $74.76 | $73.52 | $1.24 | 173,250.0 | +0.41% |
| 2026-09-24 | $73.90 | $72.95 | $0.9499 | 175,812.0 | +0.31% |
| 2026-09-23 | $74.70 | $73.20 | $1.50 | 163,078.0 | -1.73% |
| 2026-09-22 | $76.66 | $74.39 | $2.27 | 262,208.0 | -1.77% |
| 2026-09-21 | $76.99 | $75.82 | $1.17 | 241,330.0 | -0.35% |
| 2026-09-18 | $76.95 | $75.23 | $1.72 | 698,456.0 | -1.69% |
| 2026-09-17 | $79.32 | $77.19 | $2.13 | 232,225.0 | -1.24% |
| 2026-09-16 | $79.43 | $77.08 | $2.35 | 310,513.0 | -1.22% |
| 2026-09-15 | $79.85 | $78.31 | $1.54 | 286,021.0 | +0.81% |
| 2026-09-14 | $79.77 | $78.40 | $1.37 | 278,112.0 | +0.20% |
| 2026-09-11 | $80.11 | $78.19 | $1.92 | 158,197.0 | -0.71% |
| 2026-09-10 | $79.18 | $78.32 | $0.86 | 263,538.0 | +0.10% |
| 2026-09-09 | $80.30 | $79.04 | $1.26 | 257,291.0 | -2.42% |
| 2026-09-08 | $82.92 | $80.83 | $2.09 | 216,338.0 | -2.56% |
| 2026-09-04 | $83.39 | $82.29 | $1.10 | 149,201.0 | +0.51% |
| 2026-09-03 | $83.49 | $82.52 | $0.97 | 117,034.0 | +1.14% |
| 2026-09-02 | $81.92 | $80.41 | $1.51 | 206,931.0 | +1.87% |
| 2026-09-01 | $82.19 | $80.22 | $1.96 | 194,681.0 | -1.37% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $83.49 | $70.67 | $12.82 | 5,013,666.0 | -12.67% |
| 2026-08 | $91.70 | $80.67 | $11.03 | 3,816,572.0 | -7.68% |
| 2026-07 | $93.92 | $76.01 | $17.91 | 4,985,019.0 | +1.36% |
| 2026-06 | $90.03 | $77.58 | $12.45 | 5,257,571.0 | +5.86% |
| 2026-05 | $88.73 | $79.55 | $9.18 | 3,515,398.0 | -5.30% |
| 2026-04 | $101.3 | $84.21 | $17.05 | 4,458,890.0 | -2.68% |
| 2026-03 | $93.36 | $86.47 | $6.89 | 5,589,746.0 | -1.72% |
| 2026-02 | $96.06 | $81.14 | $14.92 | 5,882,425.0 | +0.55% |
| 2026-01 | $91.00 | $70.38 | $20.62 | 5,349,038.0 | +27.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.39 | $71.21 | $5.18 | 4,733,149.0 | +0.17% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
2.51%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):