Holen Sie sich die Stockscreener-App
85.84
0.14%
0.12
Vorhandelsmarkt:
87.55
1.71
+1.99%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $87.72 | $84.59 | $3.13 | 176,195.0 | +0.14% |
| 2026-05-04 | $87.80 | $85.54 | $2.26 | 180,410.0 | -0.90% |
| 2026-05-01 | $88.06 | $85.65 | $2.40 | 174,668.0 | -0.39% |
| 2026-04-30 | $87.29 | $85.12 | $2.17 | 206,725.0 | +0.49% |
| 2026-04-29 | $88.80 | $86.08 | $2.72 | 193,149.0 | -2.98% |
| 2026-04-28 | $90.61 | $88.84 | $1.77 | 246,615.0 | +0.76% |
| 2026-04-27 | $89.84 | $87.72 | $2.12 | 190,175.0 | +0.41% |
| 2026-04-24 | $88.98 | $85.32 | $3.66 | 287,954.0 | +0.43% |
| 2026-04-23 | $96.83 | $84.21 | $12.62 | 561,648.0 | -11.01% |
| 2026-04-22 | $99.69 | $97.56 | $2.13 | 183,242.0 | +0.74% |
| 2026-04-21 | $100.7 | $97.50 | $3.22 | 147,893.0 | -2.14% |
| 2026-04-20 | $100.7 | $98.69 | $2.03 | 152,795.0 | +0.58% |
| 2026-04-17 | $101.3 | $97.41 | $3.85 | 202,935.0 | +2.48% |
| 2026-04-16 | $97.14 | $95.61 | $1.53 | 131,282.0 | +0.54% |
| 2026-04-15 | $97.14 | $95.84 | $1.30 | 185,773.0 | -0.47% |
| 2026-04-14 | $97.00 | $93.95 | $3.05 | 154,048.0 | +1.74% |
| 2026-04-13 | $95.52 | $93.97 | $1.55 | 135,149.0 | +0.34% |
| 2026-04-10 | $95.19 | $93.95 | $1.23 | 154,245.0 | -0.04% |
| 2026-04-09 | $96.13 | $93.91 | $2.22 | 258,274.0 | +0.02% |
| 2026-04-08 | $95.74 | $93.96 | $1.78 | 246,840.0 | +2.51% |
| 2026-04-07 | $92.80 | $91.34 | $1.46 | 199,503.0 | +0.60% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $88.06 | $84.59 | $3.47 | 707,468.0 | -1.15% |
| 2026-04 | $101.3 | $84.21 | $17.05 | 4,458,890.0 | -2.68% |
| 2026-03 | $93.36 | $86.47 | $6.89 | 5,589,746.0 | -1.72% |
| 2026-02 | $96.06 | $81.14 | $14.92 | 5,882,425.0 | +0.55% |
| 2026-01 | $91.00 | $70.38 | $20.62 | 5,349,038.0 | +27.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.39 | $71.21 | $5.18 | 4,733,149.0 | +0.17% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):