Holen Sie sich die Stockscreener-App
57.23
0.12%
0.07
Handel nachbörslich:
57.21
-0.02
-0.03%
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $57.23 | $57.16 | $0.07 | 807.0 | +0.12% |
| 2024-11-04 | $57.16 | $57.16 | $0.00 | 329.0 | +0.86% |
| 2024-11-01 | $57.36 | $56.67 | $0.69 | 391.0 | -0.16% |
| 2024-10-31 | $56.76 | $56.72 | $0.0401 | 321.0 | -1.85% |
| 2024-10-30 | $58.34 | $57.83 | $0.51 | 359.0 | -1.90% |
| 2024-10-29 | $59.00 | $58.68 | $0.32 | 2,549.0 | -0.07% |
| 2024-10-28 | $58.99 | $58.62 | $0.37 | 1,432.0 | +1.03% |
| 2024-10-25 | $58.61 | $58.07 | $0.535 | 1,714.0 | +1.44% |
| 2024-10-24 | $57.56 | $57.36 | $0.20 | 1,106.0 | +0.24% |
| 2024-10-23 | $57.47 | $56.84 | $0.6281 | 3,612.0 | +0.19% |
| 2024-10-22 | $57.49 | $57.15 | $0.3433 | 1,085.0 | -0.05% |
| 2024-10-21 | $57.34 | $56.82 | $0.52 | 585.0 | +0.09% |
| 2024-10-18 | $57.72 | $56.19 | $1.53 | 3,618.0 | +0.53% |
| 2024-10-17 | $57.65 | $56.99 | $0.66 | 8,154.0 | -0.97% |
| 2024-10-16 | $57.55 | $57.04 | $0.51 | 2,304.0 | +0.96% |
| 2024-10-15 | $57.09 | $56.86 | $0.2259 | 1,289.0 | -1.96% |
| 2024-10-14 | $58.38 | $58.14 | $0.235 | 3,845.0 | +0.45% |
| 2024-10-11 | $57.94 | $57.81 | $0.1257 | 1,121.0 | -0.00% |
| 2024-10-10 | $57.88 | $57.52 | $0.3616 | 1,462.0 | -0.07% |
| 2024-10-09 | $58.28 | $57.62 | $0.6583 | 1,902.0 | +0.26% |
| 2024-10-08 | $57.77 | $57.69 | $0.08 | 887.0 | -1.45% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S Network Future Vehicles Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S Network Future Vehicles Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $57.36 | $56.67 | $0.69 | 2,334.0 | +0.83% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| 2023-11 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| 2023-10 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| 2023-09 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| 2023-08 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| 2023-07 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| 2023-06 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| 2023-05 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| 2023-04 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| 2023-03 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| 2023-02 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| 2023-01 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.66 | $39.06 | $7.60 | 95,648.0 | -12.58% |
| 2022-11 | $46.78 | $39.79 | $6.99 | 124,042.0 | +12.04% |
| 2022-10 | $43.14 | $38.80 | $4.34 | 147,897.0 | +1.88% |
| 2022-09 | $47.98 | $40.46 | $7.52 | 189,643.0 | -13.17% |
| 2022-08 | $52.30 | $46.68 | $5.62 | 106,731.0 | -7.03% |
| 2022-07 | $50.21 | $43.31 | $6.90 | 54,615.0 | +10.98% |
| 2022-06 | $53.13 | $44.99 | $8.14 | 84,658.0 | -12.70% |
| 2022-05 | $53.34 | $45.57 | $7.77 | 164,850.0 | +3.31% |
| 2022-04 | $58.73 | $49.59 | $9.13 | 154,278.0 | -13.49% |
| 2022-03 | $59.80 | $50.09 | $9.71 | 223,782.0 | +1.29% |
| 2022-02 | $61.41 | $52.90 | $8.51 | 281,030.0 | -3.36% |
| 2022-01 | $65.63 | $55.07 | $10.56 | 705,298.0 | -0.99% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):