Holen Sie sich die Stockscreener-App
86.72
0.71%
0.615
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $87.72 | $85.74 | $1.98 | 2,694.0 | +0.71% |
| 2026-02-12 | $88.62 | $85.96 | $2.66 | 3,957.0 | -1.69% |
| 2026-02-11 | $87.58 | $87.33 | $0.2548 | 1,147.0 | +2.09% |
| 2026-02-10 | $85.79 | $85.79 | $0.00 | 537.0 | -0.10% |
| 2026-02-09 | $85.97 | $85.24 | $0.7301 | 1,259.0 | +0.91% |
| 2026-02-06 | $85.24 | $82.93 | $2.31 | 1,571.0 | +3.33% |
| 2026-02-05 | $82.35 | $82.35 | $0.00 | 114.0 | -1.30% |
| 2026-02-04 | $83.44 | $82.56 | $0.8759 | 2,675.0 | -1.73% |
| 2026-02-03 | $85.15 | $84.30 | $0.855 | 1,901.0 | -0.52% |
| 2026-02-02 | $85.35 | $85.18 | $0.1694 | 756.0 | +0.94% |
| 2026-01-30 | $85.79 | $84.56 | $1.23 | 1,832.0 | -2.57% |
| 2026-01-29 | $86.78 | $86.78 | $0.00 | 201.0 | -0.69% |
| 2026-01-28 | $87.76 | $87.03 | $0.73 | 1,450.0 | +0.88% |
| 2026-01-27 | $86.76 | $85.64 | $1.12 | 816.0 | +1.32% |
| 2026-01-26 | $85.77 | $85.49 | $0.2766 | 1,254.0 | -0.80% |
| 2026-01-23 | $86.18 | $85.51 | $0.669 | 50,845.0 | -0.58% |
| 2026-01-22 | $86.84 | $86.34 | $0.50 | 1,567.0 | +1.08% |
| 2026-01-21 | $85.76 | $83.97 | $1.79 | 1,634.0 | +3.21% |
| 2026-01-20 | $83.55 | $83.09 | $0.459 | 716.0 | -1.42% |
| 2026-01-16 | $84.85 | $83.92 | $0.929 | 4,975.0 | +0.09% |
| 2026-01-15 | $85.17 | $84.18 | $0.99 | 2,414.0 | +0.43% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S Network Future Vehicles Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S Network Future Vehicles Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $88.62 | $82.35 | $6.27 | 19,305.0 | +2.56% |
| 2026-01 | $87.76 | $79.38 | $8.38 | 133,556.0 | +8.54% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.34 | $74.56 | $5.78 | 78,667.0 | +3.35% |
| 2025-11 | $79.20 | $70.12 | $9.08 | 136,242.0 | -3.41% |
| 2025-10 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| 2025-09 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| 2025-08 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| 2025-07 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| 2025-06 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| 2025-05 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| 2025-04 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| 2025-03 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| 2025-02 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| 2025-01 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf-Aktien (CARZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| 2024-11 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):