Holen Sie sich die Stockscreener-App
38.92
1.77%
-0.73
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $39.85 | $38.75 | $1.10 | 1,143,601.0 | -1.82% |
| 2025-10-08 | $39.69 | $38.59 | $1.10 | 4,112,351.0 | +1.69% |
| 2025-10-07 | $39.04 | $37.17 | $1.87 | 8,208,455.0 | +3.01% |
| 2025-10-06 | $39.49 | $37.76 | $1.73 | 9,555,720.0 | -0.86% |
| 2025-10-03 | $39.50 | $37.74 | $1.76 | 12,360,892.0 | -2.85% |
| 2025-10-02 | $39.40 | $37.39 | $2.01 | 9,258,946.0 | +4.94% |
| 2025-10-01 | $37.99 | $36.55 | $1.44 | 12,024,330.0 | +1.88% |
| 2025-09-30 | $36.79 | $34.87 | $1.92 | 21,480,206.0 | -3.06% |
| 2025-09-29 | $40.78 | $37.56 | $3.22 | 14,340,250.0 | -10.40% |
| 2025-09-26 | $42.42 | $40.65 | $1.77 | 4,519,300.0 | -0.21% |
| 2025-09-25 | $42.64 | $41.96 | $0.68 | 2,849,540.0 | -0.09% |
| 2025-09-24 | $42.58 | $41.98 | $0.605 | 3,645,869.0 | +0.02% |
| 2025-09-23 | $42.70 | $41.66 | $1.04 | 5,081,638.0 | +0.47% |
| 2025-09-22 | $43.00 | $41.87 | $1.13 | 6,369,711.0 | +1.78% |
| 2025-09-19 | $44.33 | $41.42 | $2.90 | 17,076,376.0 | -8.59% |
| 2025-09-18 | $45.77 | $44.67 | $1.10 | 2,990,273.0 | +1.16% |
| 2025-09-17 | $45.85 | $44.37 | $1.48 | 3,714,067.0 | -1.90% |
| 2025-09-16 | $46.69 | $45.56 | $1.13 | 3,230,575.0 | -1.36% |
| 2025-09-15 | $47.75 | $46.19 | $1.56 | 4,292,247.0 | +0.04% |
| 2025-09-12 | $47.91 | $45.74 | $2.17 | 4,871,067.0 | +0.94% |
| 2025-09-11 | $46.64 | $45.20 | $1.44 | 5,244,220.0 | -2.26% |
| 2025-09-10 | $47.28 | $44.53 | $2.75 | 5,077,792.0 | +3.34% |
| 2025-09-09 | $45.75 | $44.75 | $1.00 | 2,499,830.0 | +0.66% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.85 | $36.55 | $3.30 | 56,664,295.0 | +5.90% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
1.91%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):