Holen Sie sich die Stockscreener-App
45.75
1.36%
-0.63
Handel nachbörslich:
45.62
-0.13
-0.28%
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $46.69 | $45.56 | $1.13 | 3,230,575.0 | -1.36% |
| 2025-09-15 | $47.75 | $46.19 | $1.56 | 4,292,247.0 | +0.04% |
| 2025-09-12 | $47.91 | $45.74 | $2.17 | 4,871,067.0 | +0.94% |
| 2025-09-11 | $46.64 | $45.20 | $1.44 | 5,244,220.0 | -2.26% |
| 2025-09-10 | $47.28 | $44.53 | $2.75 | 5,077,792.0 | +3.34% |
| 2025-09-09 | $45.75 | $44.75 | $1.00 | 2,499,830.0 | +0.66% |
| 2025-09-08 | $46.05 | $44.70 | $1.35 | 2,606,195.0 | -0.26% |
| 2025-09-05 | $45.46 | $44.36 | $1.10 | 4,857,845.0 | +1.87% |
| 2025-09-04 | $45.17 | $44.11 | $1.06 | 5,057,778.0 | +0.09% |
| 2025-09-03 | $44.87 | $43.48 | $1.39 | 3,633,838.0 | +1.28% |
| 2025-09-02 | $44.31 | $42.75 | $1.56 | 4,463,720.0 | +1.13% |
| 2025-08-29 | $44.03 | $43.19 | $0.84 | 3,110,735.0 | -1.09% |
| 2025-08-28 | $43.97 | $43.11 | $0.86 | 2,662,552.0 | +1.29% |
| 2025-08-27 | $44.26 | $42.96 | $1.30 | 3,993,385.0 | +0.74% |
| 2025-08-26 | $43.26 | $42.48 | $0.78 | 5,308,700.0 | +0.51% |
| 2025-08-25 | $43.54 | $42.72 | $0.82 | 5,386,286.0 | -1.43% |
| 2025-08-22 | $45.00 | $43.33 | $1.67 | 4,821,559.0 | -2.58% |
| 2025-08-21 | $44.65 | $43.62 | $1.03 | 5,433,671.0 | -2.18% |
| 2025-08-20 | $46.52 | $44.45 | $2.07 | 4,321,012.0 | -2.13% |
| 2025-08-19 | $46.66 | $45.58 | $1.08 | 5,753,003.0 | +1.26% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.91 | $42.75 | $5.16 | 49,065,682.0 | +5.49% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.56%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):