Holen Sie sich die Stockscreener-App
34.64
0.84%
0.29
Handel nachbörslich:
34.57
-0.07
-0.20%
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $35.21 | $34.15 | $1.06 | 3,989,847.0 | +0.84% |
| 2026-02-05 | $36.63 | $34.24 | $2.39 | 6,295,951.0 | -5.99% |
| 2026-02-04 | $36.74 | $35.27 | $1.47 | 5,145,579.0 | +1.27% |
| 2026-02-03 | $37.90 | $35.90 | $2.00 | 5,463,064.0 | -4.56% |
| 2026-02-02 | $38.45 | $37.48 | $0.97 | 5,418,074.0 | +1.74% |
| 2026-01-30 | $38.13 | $36.85 | $1.28 | 4,109,488.0 | +0.22% |
| 2026-01-29 | $37.95 | $36.71 | $1.24 | 3,893,744.0 | -1.96% |
| 2026-01-28 | $38.88 | $37.53 | $1.35 | 3,825,828.0 | -0.37% |
| 2026-01-27 | $40.31 | $36.84 | $3.47 | 7,639,284.0 | -5.92% |
| 2026-01-26 | $40.83 | $40.09 | $0.7351 | 4,689,362.0 | +1.13% |
| 2026-01-23 | $40.07 | $38.51 | $1.56 | 6,343,577.0 | +3.88% |
| 2026-01-22 | $39.75 | $38.01 | $1.74 | 8,062,064.0 | -1.51% |
| 2026-01-21 | $39.61 | $38.52 | $1.09 | 4,455,960.0 | +1.17% |
| 2026-01-20 | $39.52 | $38.41 | $1.11 | 5,865,413.0 | -2.18% |
| 2026-01-16 | $39.90 | $38.85 | $1.05 | 6,488,715.0 | -1.00% |
| 2026-01-15 | $40.37 | $38.95 | $1.41 | 7,948,886.0 | -2.57% |
| 2026-01-14 | $41.46 | $40.10 | $1.36 | 5,022,075.0 | -1.02% |
| 2026-01-13 | $42.13 | $40.66 | $1.47 | 4,392,066.0 | -1.50% |
| 2026-01-12 | $43.15 | $40.82 | $2.33 | 6,410,129.0 | +1.80% |
| 2026-01-09 | $43.20 | $40.28 | $2.92 | 8,223,481.0 | -4.32% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.45 | $34.15 | $4.30 | 30,302,362.0 | -6.78% |
| 2026-01 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| 2025-11 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| 2025-10 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
5.46%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):