Holen Sie sich die Stockscreener-App
37.84
0.88%
0.33
Handel nachbörslich:
37.84
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $38.14 | $36.89 | $1.25 | 4,074,546.0 | +0.88% |
| 2026-02-27 | $38.43 | $37.37 | $1.06 | 3,674,968.0 | -2.42% |
| 2026-02-26 | $38.58 | $36.92 | $1.66 | 6,833,549.0 | +5.17% |
| 2026-02-25 | $36.70 | $35.82 | $0.88 | 4,371,350.0 | +0.72% |
| 2026-02-24 | $36.98 | $35.80 | $1.18 | 3,517,825.0 | +0.36% |
| 2026-02-23 | $36.55 | $35.53 | $1.02 | 5,540,629.0 | -0.25% |
| 2026-02-20 | $36.35 | $34.51 | $1.84 | 4,470,306.0 | +1.93% |
| 2026-02-19 | $36.31 | $35.08 | $1.24 | 3,197,156.0 | -2.05% |
| 2026-02-18 | $36.97 | $35.62 | $1.34 | 4,730,840.0 | -1.12% |
| 2026-02-17 | $37.69 | $35.62 | $2.07 | 10,683,686.0 | +1.16% |
| 2026-02-13 | $39.70 | $34.59 | $5.11 | 18,459,087.0 | +9.21% |
| 2026-02-12 | $33.90 | $32.84 | $1.05 | 9,491,756.0 | +0.94% |
| 2026-02-11 | $34.89 | $32.73 | $2.16 | 7,188,351.0 | -4.88% |
| 2026-02-10 | $35.31 | $34.51 | $0.80 | 3,655,387.0 | -1.51% |
| 2026-02-09 | $35.57 | $34.35 | $1.22 | 4,613,705.0 | +1.47% |
| 2026-02-06 | $35.21 | $34.15 | $1.06 | 3,989,847.0 | +0.84% |
| 2026-02-05 | $36.63 | $34.24 | $2.39 | 6,295,951.0 | -5.99% |
| 2026-02-04 | $36.74 | $35.27 | $1.47 | 5,145,579.0 | +1.27% |
| 2026-02-03 | $37.90 | $35.90 | $2.00 | 5,463,064.0 | -4.56% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.14 | $36.89 | $1.25 | 8,149,092.0 | +0.88% |
| 2026-02 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| 2026-01 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| 2025-11 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| 2025-10 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
1.28%
3.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):