Holen Sie sich die Stockscreener-App
36.65
3.02%
-1.14
Vorhandelsmarkt:
36.66
0.010
+0.03%
Maplebear Inc-Aktien (CART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $37.55 | $36.28 | $1.27 | 5,008,493.0 | -3.02% |
| 2025-10-29 | $37.88 | $37.38 | $0.50 | 3,363,253.0 | -0.08% |
| 2025-10-28 | $38.80 | $37.74 | $1.05 | 3,823,655.0 | -1.38% |
| 2025-10-27 | $39.36 | $38.13 | $1.23 | 4,931,948.0 | -2.04% |
| 2025-10-24 | $39.88 | $38.75 | $1.13 | 3,669,798.0 | -0.68% |
| 2025-10-23 | $39.54 | $38.37 | $1.17 | 5,519,787.0 | -0.13% |
| 2025-10-22 | $39.56 | $38.28 | $1.28 | 3,596,272.0 | +1.70% |
| 2025-10-21 | $39.59 | $38.25 | $1.34 | 4,955,471.0 | -0.36% |
| 2025-10-20 | $39.48 | $38.61 | $0.87 | 3,682,246.0 | +1.20% |
| 2025-10-17 | $39.54 | $38.28 | $1.26 | 3,667,059.0 | -1.28% |
| 2025-10-16 | $40.20 | $38.37 | $1.83 | 3,685,030.0 | -1.42% |
| 2025-10-15 | $39.94 | $39.00 | $0.94 | 2,861,625.0 | +0.20% |
| 2025-10-14 | $39.66 | $38.04 | $1.62 | 4,860,370.0 | +1.91% |
| 2025-10-13 | $39.86 | $38.49 | $1.37 | 5,075,188.0 | +1.10% |
| 2025-10-10 | $39.26 | $38.29 | $0.97 | 3,891,725.0 | -2.00% |
| 2025-10-09 | $39.85 | $38.67 | $1.18 | 4,726,618.0 | -1.41% |
| 2025-10-08 | $39.69 | $38.59 | $1.10 | 4,112,351.0 | +1.69% |
| 2025-10-07 | $39.04 | $37.17 | $1.87 | 8,208,455.0 | +3.01% |
| 2025-10-06 | $39.49 | $37.76 | $1.73 | 9,555,720.0 | -0.86% |
| 2025-10-03 | $39.50 | $37.74 | $1.76 | 12,360,892.0 | -2.85% |
| 2025-10-02 | $39.40 | $37.39 | $2.01 | 9,258,946.0 | +4.94% |
| 2025-10-01 | $37.99 | $36.55 | $1.44 | 12,024,330.0 | +1.88% |
Maplebear Inc-Aktien (CART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maplebear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maplebear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maplebear Inc-Aktien (CART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.20 | $36.28 | $3.92 | 127,847,725.0 | -0.30% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc-Aktien (CART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc-Aktien (CART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| 2023-11 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| 2023-10 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| 2023-09 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
1.18%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):