Holen Sie sich die Stockscreener-App
10.27
1.82%
-0.19
Handel nachbörslich:
10.18
-0.09
-0.88%
Cars Com-Aktien (CARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $10.60 | $10.26 | $0.34 | 517,094.0 | -1.82% |
| 2026-09-29 | $10.59 | $10.30 | $0.285 | 510,482.0 | +0.38% |
| 2026-09-28 | $10.82 | $10.41 | $0.41 | 618,431.0 | -4.40% |
| 2026-09-25 | $10.92 | $10.54 | $0.38 | 458,668.0 | +2.73% |
| 2026-09-24 | $10.61 | $10.38 | $0.23 | 689,628.0 | +2.51% |
| 2026-09-23 | $10.77 | $10.11 | $0.66 | 943,940.0 | -4.17% |
| 2026-09-22 | $11.63 | $10.60 | $1.03 | 960,087.0 | -5.68% |
| 2026-09-21 | $11.53 | $11.21 | $0.32 | 444,372.0 | +2.78% |
| 2026-09-18 | $11.38 | $11.07 | $0.305 | 1,769,903.0 | -1.85% |
| 2026-09-17 | $11.68 | $11.29 | $0.39 | 443,140.0 | -1.56% |
| 2026-09-16 | $11.75 | $11.48 | $0.265 | 405,971.0 | -2.29% |
| 2026-09-15 | $11.83 | $11.56 | $0.27 | 453,957.0 | +0.77% |
| 2026-09-14 | $11.91 | $11.47 | $0.44 | 457,226.0 | +0.86% |
| 2026-09-11 | $11.75 | $11.52 | $0.23 | 443,182.0 | +1.75% |
| 2026-09-10 | $11.42 | $11.06 | $0.36 | 534,633.0 | +1.69% |
| 2026-09-09 | $11.25 | $11.00 | $0.25 | 531,830.0 | -0.27% |
| 2026-09-08 | $11.61 | $11.24 | $0.37 | 492,929.0 | -4.09% |
| 2026-09-04 | $11.86 | $11.45 | $0.405 | 737,678.0 | -0.51% |
| 2026-09-03 | $12.37 | $11.71 | $0.66 | 301,327.0 | -1.67% |
| 2026-09-02 | $12.10 | $11.57 | $0.525 | 400,412.0 | +3.45% |
| 2026-09-01 | $11.63 | $11.41 | $0.2249 | 495,690.0 | -0.94% |
Cars Com-Aktien (CARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cars Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cars Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cars Com-Aktien (CARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.37 | $10.11 | $2.26 | 13,127,674.0 | -12.22% |
| 2026-08 | $13.34 | $10.59 | $2.75 | 13,013,738.0 | -1.35% |
| 2026-07 | $13.10 | $10.66 | $2.44 | 14,356,092.0 | +8.41% |
| 2026-06 | $11.31 | $9.01 | $2.30 | 16,848,878.0 | +6.42% |
| 2026-05 | $12.54 | $9.40 | $3.13 | 18,497,208.0 | -6.46% |
| 2026-04 | $11.45 | $7.99 | $3.46 | 19,682,840.0 | +35.34% |
| 2026-03 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| 2026-02 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| 2026-01 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com-Aktien (CARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com-Aktien (CARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
0.05%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):