Holen Sie sich die Stockscreener-App
17.92
3.14%
-0.58
Cars Com-Aktien (CARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $18.61 | $17.82 | $0.785 | 369,007.0 | -3.14% |
| 2025-01-30 | $19.00 | $18.43 | $0.565 | 325,702.0 | -1.91% |
| 2025-01-29 | $18.95 | $18.46 | $0.485 | 771,486.0 | +1.34% |
| 2025-01-28 | $18.71 | $17.83 | $0.882 | 627,436.0 | +2.70% |
| 2025-01-27 | $18.18 | $17.48 | $0.705 | 474,817.0 | +3.01% |
| 2025-01-24 | $17.88 | $17.44 | $0.44 | 301,817.0 | -0.85% |
| 2025-01-23 | $17.76 | $17.05 | $0.71 | 334,143.0 | +3.38% |
| 2025-01-22 | $17.64 | $17.13 | $0.505 | 241,906.0 | -2.78% |
| 2025-01-21 | $17.80 | $17.56 | $0.24 | 341,803.0 | +0.06% |
| 2025-01-17 | $17.93 | $17.45 | $0.48 | 263,732.0 | -0.11% |
| 2025-01-16 | $17.77 | $17.52 | $0.245 | 295,249.0 | -0.34% |
| 2025-01-15 | $17.80 | $17.28 | $0.52 | 307,759.0 | +4.60% |
| 2025-01-14 | $17.35 | $16.84 | $0.51 | 419,998.0 | -0.12% |
| 2025-01-13 | $17.05 | $16.60 | $0.45 | 340,504.0 | +0.77% |
| 2025-01-10 | $16.84 | $16.18 | $0.655 | 418,792.0 | -0.18% |
| 2025-01-08 | $16.98 | $16.71 | $0.27 | 434,891.0 | -1.92% |
| 2025-01-07 | $17.30 | $16.86 | $0.435 | 524,588.0 | +0.64% |
| 2025-01-06 | $17.42 | $17.08 | $0.34 | 433,498.0 | -0.29% |
| 2025-01-03 | $17.22 | $16.73 | $0.4899 | 358,792.0 | +1.72% |
Cars Com-Aktien (CARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cars Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cars Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cars Com-Aktien (CARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.00 | $16.18 | $2.82 | 8,332,250.0 | +3.40% |
Cars Com-Aktien (CARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com-Aktien (CARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):