Holen Sie sich die Stockscreener-App
22.28
0.59%
+0.13
Handel nachbörslich:
22.50
0.22
+0.99%
CarGurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $22.58 | $22.12 | $0.46 | 1,437,445.0 | +0.59% |
| 2024-05-08 | $22.36 | $21.99 | $0.3701 | 619,629.0 | -2.03% |
| 2024-05-07 | $23.11 | $22.57 | $0.54 | 699,921.0 | -1.70% |
| 2024-05-06 | $23.13 | $22.70 | $0.4256 | 455,971.0 | +1.10% |
| 2024-05-03 | $23.43 | $22.70 | $0.725 | 702,760.0 | -0.70% |
| 2024-05-02 | $23.01 | $22.42 | $0.59 | 626,029.0 | +2.64% |
| 2024-05-01 | $22.98 | $22.32 | $0.66 | 533,710.0 | -0.62% |
| 2024-04-30 | $22.92 | $22.42 | $0.50 | 868,055.0 | -1.71% |
| 2024-04-29 | $23.39 | $22.85 | $0.54 | 617,109.0 | -1.59% |
| 2024-04-26 | $23.48 | $23.14 | $0.34 | 425,212.0 | +1.35% |
| 2024-04-25 | $23.21 | $22.67 | $0.54 | 1,061,664.0 | -1.84% |
| 2024-04-24 | $23.56 | $23.16 | $0.4001 | 607,867.0 | -0.55% |
| 2024-04-23 | $23.55 | $22.75 | $0.805 | 558,572.0 | +3.71% |
| 2024-04-22 | $22.66 | $22.20 | $0.461 | 580,887.0 | +1.94% |
| 2024-04-19 | $22.22 | $21.55 | $0.67 | 667,656.0 | +3.06% |
| 2024-04-18 | $21.82 | $21.22 | $0.60 | 582,133.0 | +1.51% |
| 2024-04-17 | $21.83 | $21.18 | $0.65 | 638,549.0 | -1.71% |
| 2024-04-16 | $21.71 | $21.27 | $0.445 | 755,438.0 | -0.42% |
| 2024-04-15 | $22.57 | $21.59 | $0.98 | 933,393.0 | -3.04% |
| 2024-04-12 | $22.85 | $22.15 | $0.70 | 588,533.0 | -2.27% |
| 2024-04-11 | $23.01 | $22.49 | $0.522 | 843,254.0 | +1.06% |
| 2024-04-10 | $23.28 | $22.61 | $0.67 | 853,210.0 | -4.23% |
CarGurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CarGurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CarGurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CarGurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.43 | $21.99 | $1.44 | 6,512,910.0 | -0.80% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
CarGurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
CarGurus Inc-Aktien (CARG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.59 | $11.81 | $2.78 | 28,074,915.0 | +7.11% |
| 2022-11 | $15.45 | $9.14 | $6.31 | 59,103,697.0 | -10.16% |
| 2022-10 | $15.77 | $12.80 | $2.97 | 27,675,433.0 | +2.75% |
| 2022-09 | $20.11 | $13.66 | $6.45 | 28,768,227.0 | -24.22% |
| 2022-08 | $26.43 | $18.11 | $8.32 | 32,234,518.0 | -23.01% |
| 2022-07 | $25.14 | $21.47 | $3.67 | 13,466,827.0 | +13.03% |
| 2022-06 | $26.73 | $20.78 | $5.95 | 19,686,431.0 | -15.13% |
| 2022-05 | $37.09 | $20.15 | $16.94 | 37,564,992.0 | -22.52% |
| 2022-04 | $45.47 | $32.46 | $13.01 | 21,562,658.0 | -23.03% |
| 2022-03 | $48.87 | $35.69 | $13.18 | 29,709,710.0 | -12.36% |
| 2022-02 | $50.03 | $29.55 | $20.48 | 27,089,034.0 | +51.88% |
| 2022-01 | $35.89 | $28.50 | $7.39 | 19,517,534.0 | -5.17% |
0.87%
Kapitalisierung:
|
Volumen (24h):