Holen Sie sich die Stockscreener-App
31.91
1.98%
0.50
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $32.06 | $31.37 | $0.69 | 418,921.0 | +1.69% |
| 2025-06-03 | $31.45 | $30.88 | $0.565 | 633,071.0 | +0.54% |
| 2025-06-02 | $31.49 | $30.64 | $0.85 | 936,161.0 | -0.32% |
| 2025-05-30 | $31.50 | $30.73 | $0.7677 | 812,952.0 | -0.38% |
| 2025-05-29 | $32.37 | $31.31 | $1.06 | 608,046.0 | -1.22% |
| 2025-05-28 | $32.16 | $31.59 | $0.5687 | 771,468.0 | +0.44% |
| 2025-05-27 | $31.76 | $31.28 | $0.48 | 625,693.0 | +1.80% |
| 2025-05-23 | $31.44 | $31.00 | $0.439 | 499,107.0 | -2.07% |
| 2025-05-22 | $31.95 | $31.25 | $0.70 | 813,063.0 | +0.79% |
| 2025-05-21 | $32.70 | $31.51 | $1.19 | 690,687.0 | -2.80% |
| 2025-05-20 | $32.50 | $31.79 | $0.71 | 904,276.0 | +1.37% |
| 2025-05-19 | $32.38 | $31.87 | $0.5088 | 702,492.0 | -1.32% |
| 2025-05-16 | $32.89 | $32.41 | $0.477 | 800,889.0 | -1.34% |
| 2025-05-15 | $33.86 | $32.83 | $1.03 | 727,512.0 | -2.20% |
| 2025-05-14 | $34.17 | $33.16 | $1.02 | 1,006,888.0 | +0.21% |
| 2025-05-13 | $33.76 | $32.96 | $0.795 | 1,385,844.0 | +1.85% |
| 2025-05-12 | $33.28 | $31.66 | $1.62 | 1,697,824.0 | +6.05% |
| 2025-05-09 | $32.05 | $30.52 | $1.52 | 2,709,565.0 | +11.20% |
| 2025-05-08 | $28.75 | $27.40 | $1.35 | 2,120,810.0 | -1.41% |
| 2025-05-07 | $28.50 | $27.77 | $0.73 | 861,669.0 | +1.43% |
| 2025-05-06 | $28.19 | $25.41 | $2.78 | 904,471.0 | -0.21% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.06 | $30.64 | $1.42 | 1,988,153.0 | +1.91% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.63%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):