Holen Sie sich die Stockscreener-App
31.18
1.95%
-0.62
Vorhandelsmarkt:
30.81
-0.37
-1.19%
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $32.41 | $31.18 | $1.23 | 1,622,050.0 | -1.95% |
| 2025-03-11 | $32.44 | $30.86 | $1.58 | 1,331,903.0 | +2.98% |
| 2025-03-10 | $31.69 | $30.69 | $1.00 | 1,204,212.0 | -2.43% |
| 2025-03-07 | $31.67 | $30.35 | $1.32 | 1,181,149.0 | +1.93% |
| 2025-03-06 | $32.55 | $30.98 | $1.57 | 1,189,004.0 | -4.34% |
| 2025-03-05 | $32.72 | $32.02 | $0.70 | 1,164,402.0 | +1.85% |
| 2025-03-04 | $32.47 | $31.83 | $0.64 | 504,690.0 | -0.03% |
| 2025-03-03 | $33.01 | $31.76 | $1.25 | 1,875,286.0 | -0.96% |
| 2025-02-28 | $32.20 | $30.62 | $1.58 | 2,198,175.0 | +4.68% |
| 2025-02-27 | $31.58 | $30.52 | $1.05 | 1,462,629.0 | -1.47% |
| 2025-02-26 | $31.61 | $30.80 | $0.81 | 1,488,555.0 | +0.42% |
| 2025-02-25 | $31.64 | $30.10 | $1.54 | 1,895,014.0 | +0.52% |
| 2025-02-24 | $31.11 | $29.28 | $1.83 | 2,049,959.0 | -0.74% |
| 2025-02-21 | $33.99 | $29.85 | $4.14 | 3,752,354.0 | -17.13% |
| 2025-02-20 | $38.28 | $36.87 | $1.41 | 1,463,209.0 | -1.44% |
| 2025-02-19 | $39.70 | $37.96 | $1.74 | 981,807.0 | -4.51% |
| 2025-02-18 | $40.16 | $39.38 | $0.7799 | 775,474.0 | +0.43% |
| 2025-02-14 | $40.37 | $39.66 | $0.71 | 461,558.0 | -0.87% |
| 2025-02-13 | $40.36 | $39.34 | $1.02 | 602,554.0 | +2.11% |
| 2025-02-12 | $39.66 | $38.55 | $1.11 | 510,981.0 | -0.58% |
| 2025-02-11 | $40.29 | $39.44 | $0.8462 | 469,983.0 | -1.10% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.01 | $30.35 | $2.66 | 11,694,746.0 | -3.14% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.08%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):