Holen Sie sich die Stockscreener-App
39.03
1.44%
-0.57
Vorhandelsmarkt:
39.53
0.50
+1.28%
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $40.15 | $38.91 | $1.24 | 542,753.0 | -1.44% |
| 2025-02-05 | $39.64 | $38.87 | $0.77 | 544,787.0 | +1.36% |
| 2025-02-04 | $39.34 | $38.72 | $0.625 | 714,607.0 | +1.69% |
| 2025-02-03 | $38.72 | $37.17 | $1.55 | 902,764.0 | -1.99% |
| 2025-01-31 | $40.70 | $38.89 | $1.80 | 781,766.0 | -3.33% |
| 2025-01-30 | $41.33 | $40.26 | $1.07 | 616,042.0 | +0.10% |
| 2025-01-29 | $40.69 | $40.00 | $0.69 | 666,214.0 | +0.15% |
| 2025-01-28 | $40.70 | $38.77 | $1.93 | 1,338,399.0 | +3.74% |
| 2025-01-27 | $39.26 | $38.01 | $1.25 | 670,327.0 | +0.15% |
| 2025-01-24 | $39.38 | $38.59 | $0.79 | 659,527.0 | -1.02% |
| 2025-01-23 | $39.62 | $38.16 | $1.45 | 699,298.0 | +2.18% |
| 2025-01-22 | $38.68 | $38.11 | $0.57 | 759,036.0 | +0.00% |
| 2025-01-21 | $38.53 | $37.77 | $0.755 | 790,639.0 | +1.85% |
| 2025-01-17 | $38.14 | $36.80 | $1.34 | 917,247.0 | +0.37% |
| 2025-01-16 | $37.98 | $36.98 | $1.00 | 1,058,351.0 | +1.07% |
| 2025-01-15 | $37.39 | $36.47 | $0.92 | 896,893.0 | +3.79% |
| 2025-01-14 | $37.00 | $35.67 | $1.33 | 876,894.0 | -0.19% |
| 2025-01-13 | $35.97 | $34.40 | $1.57 | 735,928.0 | +1.12% |
| 2025-01-10 | $36.60 | $35.10 | $1.50 | 645,379.0 | -4.18% |
| 2025-01-08 | $37.11 | $36.42 | $0.69 | 582,086.0 | +0.95% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $40.15 | $37.17 | $2.98 | 3,247,664.0 | -0.43% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
0.05%
7.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):