Holen Sie sich die Stockscreener-App
34.60
2.03%
0.69
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $35.12 | $33.70 | $1.41 | 900,731.0 | +2.03% |
| 2025-11-20 | $34.62 | $33.59 | $1.02 | 790,098.0 | -0.03% |
| 2025-11-19 | $35.02 | $33.55 | $1.47 | 992,817.0 | -2.97% |
| 2025-11-18 | $35.23 | $34.55 | $0.675 | 764,665.0 | -0.03% |
| 2025-11-17 | $36.15 | $34.92 | $1.23 | 919,605.0 | -1.55% |
| 2025-11-14 | $36.01 | $35.11 | $0.8954 | 912,358.0 | -1.93% |
| 2025-11-13 | $36.33 | $35.08 | $1.25 | 939,157.0 | +1.60% |
| 2025-11-12 | $36.06 | $34.64 | $1.42 | 976,173.0 | +2.95% |
| 2025-11-11 | $35.49 | $34.48 | $1.01 | 807,598.0 | -2.23% |
| 2025-11-10 | $36.00 | $33.34 | $2.66 | 1,436,955.0 | +6.24% |
| 2025-11-07 | $36.28 | $33.00 | $3.28 | 1,811,563.0 | +0.63% |
| 2025-11-06 | $34.48 | $32.46 | $2.02 | 2,072,386.0 | -2.73% |
| 2025-11-05 | $35.07 | $33.94 | $1.13 | 854,143.0 | +0.24% |
| 2025-11-04 | $35.02 | $33.89 | $1.13 | 894,571.0 | -3.16% |
| 2025-11-03 | $35.47 | $34.34 | $1.13 | 1,040,779.0 | -0.09% |
| 2025-10-31 | $35.20 | $34.08 | $1.12 | 785,561.0 | +2.84% |
| 2025-10-30 | $34.63 | $33.87 | $0.76 | 826,961.0 | -0.38% |
| 2025-10-29 | $35.37 | $34.09 | $1.27 | 809,386.0 | -3.41% |
| 2025-10-28 | $35.87 | $35.46 | $0.41 | 446,835.0 | -0.76% |
| 2025-10-27 | $36.97 | $35.75 | $1.22 | 714,625.0 | -2.80% |
| 2025-10-24 | $36.99 | $36.57 | $0.42 | 639,856.0 | +1.60% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.33 | $32.46 | $3.87 | 17,014,330.0 | -1.48% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
4.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):