Holen Sie sich die Stockscreener-App
37.09
3.49%
1.2742
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $37.17 | $35.99 | $1.18 | 227,556.0 | +3.56% |
| 2025-01-03 | $36.14 | $35.57 | $0.57 | 589,853.0 | +0.25% |
| 2025-01-02 | $36.94 | $35.52 | $1.42 | 540,072.0 | -2.22% |
| 2024-12-31 | $37.56 | $36.48 | $1.09 | 577,746.0 | -1.32% |
| 2024-12-30 | $37.12 | $36.14 | $0.975 | 462,421.0 | -0.11% |
| 2024-12-27 | $37.09 | $36.13 | $0.96 | 513,297.0 | +0.52% |
| 2024-12-26 | $37.05 | $35.99 | $1.05 | 345,417.0 | +0.93% |
| 2024-12-24 | $36.54 | $35.84 | $0.70 | 338,857.0 | +1.73% |
| 2024-12-23 | $36.24 | $35.66 | $0.58 | 417,830.0 | -0.31% |
| 2024-12-20 | $36.60 | $35.56 | $1.04 | 1,580,286.0 | -0.14% |
| 2024-12-19 | $37.04 | $35.94 | $1.10 | 699,172.0 | -0.03% |
| 2024-12-18 | $38.10 | $36.05 | $2.05 | 680,775.0 | -2.83% |
| 2024-12-17 | $38.66 | $36.94 | $1.72 | 698,106.0 | -3.98% |
| 2024-12-16 | $38.69 | $37.51 | $1.18 | 588,540.0 | +2.68% |
| 2024-12-13 | $37.77 | $37.41 | $0.365 | 351,278.0 | -0.24% |
| 2024-12-12 | $38.20 | $37.54 | $0.66 | 415,022.0 | -0.76% |
| 2024-12-11 | $38.56 | $38.02 | $0.54 | 883,764.0 | -0.16% |
| 2024-12-10 | $38.44 | $37.70 | $0.7399 | 568,380.0 | +0.63% |
| 2024-12-09 | $38.66 | $37.70 | $0.96 | 484,470.0 | -1.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.17 | $35.52 | $1.65 | 1,357,481.0 | +1.52% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
0.79%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):