Holen Sie sich die Stockscreener-App
38.46
1.61%
0.61
Handel nachbörslich:
38.46
Cargurus Inc-Aktien (CARG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $38.59 | $37.41 | $1.18 | 747,665.0 | +1.61% |
| 2026-01-05 | $38.40 | $37.36 | $1.04 | 839,609.0 | +0.53% |
| 2026-01-02 | $38.79 | $37.51 | $1.28 | 876,166.0 | -1.83% |
| 2025-12-31 | $38.50 | $38.06 | $0.435 | 799,712.0 | +0.52% |
| 2025-12-30 | $38.68 | $38.11 | $0.57 | 394,037.0 | -1.11% |
| 2025-12-29 | $38.74 | $38.29 | $0.45 | 397,632.0 | -0.16% |
| 2025-12-26 | $39.02 | $38.41 | $0.61 | 360,279.0 | -0.64% |
| 2025-12-24 | $39.41 | $38.78 | $0.625 | 239,899.0 | -0.36% |
| 2025-12-23 | $39.13 | $38.48 | $0.645 | 435,279.0 | +0.28% |
| 2025-12-22 | $39.27 | $38.19 | $1.08 | 533,529.0 | +0.78% |
| 2025-12-19 | $38.90 | $38.07 | $0.83 | 3,304,461.0 | +0.42% |
| 2025-12-18 | $38.95 | $38.25 | $0.705 | 529,264.0 | +0.68% |
| 2025-12-17 | $38.62 | $37.66 | $0.965 | 703,716.0 | +0.03% |
| 2025-12-16 | $38.95 | $38.05 | $0.90 | 926,444.0 | -0.96% |
| 2025-12-15 | $38.87 | $38.05 | $0.82 | 916,796.0 | +0.16% |
| 2025-12-12 | $38.58 | $37.45 | $1.13 | 1,137,634.0 | +2.61% |
| 2025-12-11 | $37.71 | $36.55 | $1.16 | 775,685.0 | +1.08% |
| 2025-12-10 | $37.67 | $36.76 | $0.915 | 921,898.0 | +0.00% |
| 2025-12-09 | $37.41 | $35.13 | $2.28 | 1,063,339.0 | +4.83% |
Cargurus Inc-Aktien (CARG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cargurus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cargurus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cargurus Inc-Aktien (CARG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.79 | $37.36 | $1.43 | 3,211,105.0 | +0.29% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| 2025-11 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc-Aktien (CARG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):