Holen Sie sich die Stockscreener-App
3.49
7.22%
0.235
Handel nachbörslich:
3.52
0.03
+0.86%
Max Auto Industry 3 X Inverse Leveraged Etn-Aktien (CARD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.52 | $3.22 | $0.299 | 23,308.0 | +7.22% |
| 2025-10-09 | $3.31 | $3.22 | $0.09 | 15,347.0 | +6.03% |
| 2025-10-08 | $3.08 | $2.98 | $0.0988 | 18,399.0 | +3.01% |
| 2025-10-07 | $2.99 | $2.84 | $0.15 | 9,558.0 | +7.59% |
| 2025-10-06 | $2.77 | $2.68 | $0.09 | 3,900.0 | +2.01% |
| 2025-10-03 | $2.80 | $2.69 | $0.105 | 2,306.0 | -0.90% |
| 2025-10-02 | $2.74 | $2.61 | $0.13 | 13,383.0 | +3.98% |
| 2025-10-01 | $2.72 | $2.63 | $0.09 | 15,108.0 | -4.87% |
| 2025-09-30 | $2.81 | $2.71 | $0.095 | 20,482.0 | +2.97% |
| 2025-09-29 | $2.78 | $2.69 | $0.09 | 25,157.0 | -3.31% |
| 2025-09-26 | $2.90 | $2.78 | $0.1198 | 6,601.0 | -4.07% |
| 2025-09-25 | $3.01 | $2.88 | $0.13 | 14,999.0 | +6.23% |
| 2025-09-24 | $2.76 | $2.72 | $0.0393 | 14,894.0 | -1.18% |
| 2025-09-23 | $2.78 | $2.69 | $0.095 | 7,295.0 | +0.53% |
| 2025-09-22 | $2.83 | $2.74 | $0.0938 | 5,613.0 | -2.56% |
| 2025-09-19 | $2.87 | $2.82 | $0.045 | 24,680.0 | -1.39% |
| 2025-09-18 | $2.86 | $2.77 | $0.09 | 17,170.0 | +0.13% |
| 2025-09-17 | $2.92 | $2.86 | $0.0637 | 3,957.0 | -1.31% |
| 2025-09-16 | $2.93 | $2.89 | $0.0359 | 961.0 | -1.22% |
| 2025-09-15 | $2.98 | $2.90 | $0.08 | 9,556.0 | -3.77% |
| 2025-09-12 | $3.10 | $3.02 | $0.075 | 42,493.0 | +0.27% |
| 2025-09-11 | $3.14 | $3.04 | $0.105 | 7,784.0 | -6.99% |
Max Auto Industry 3 X Inverse Leveraged Etn-Aktien (CARD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Max Auto Industry 3 X Inverse Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Max Auto Industry 3 X Inverse Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Max Auto Industry 3 X Inverse Leveraged Etn-Aktien (CARD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.52 | $2.61 | $0.909 | 124,617.0 | +25.99% |
| 2025-09 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| 2025-08 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn-Aktien (CARD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):