171.86
price up icon16.91%   24.86
after-market Handel nachbörslich: 171.70 -0.16 -0.09%
loading

Avis Budget Group Inc-Aktien (CAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $174.0 $148.9 $25.14 3,407,589.0 +16.91%
2025-06-23 $147.8 $132.8 $15.06 1,711,470.0 +9.34%
2025-06-20 $135.3 $130.7 $4.64 2,015,580.0 +3.53%
2025-06-18 $130.7 $127.0 $3.70 604,121.0 +1.60%
2025-06-17 $128.5 $126.4 $2.14 923,843.0 +0.21%
2025-06-16 $127.9 $123.0 $4.91 682,187.0 +4.62%
2025-06-13 $124.1 $119.9 $4.27 963,590.0 -2.64%
2025-06-12 $127.0 $122.5 $4.46 758,855.0 -1.34%
2025-06-11 $128.4 $126.0 $2.47 537,833.0 +0.83%
2025-06-10 $129.0 $122.2 $6.80 782,140.0 -0.18%
2025-06-09 $130.0 $124.2 $5.77 1,174,997.0 +2.52%
2025-06-06 $123.5 $115.4 $8.09 1,437,742.0 +5.91%
2025-06-05 $119.6 $111.6 $7.97 1,522,759.0 +3.45%
2025-06-04 $116.5 $109.9 $6.62 1,934,845.0 -3.80%
2025-06-03 $121.1 $116.1 $5.05 973,924.0 -2.34%
2025-06-02 $122.5 $117.3 $5.24 1,398,714.0 -1.87%
2025-05-30 $122.3 $118.1 $4.20 1,239,521.0 +1.92%
2025-05-29 $122.5 $118.0 $4.47 779,126.0 -0.83%
2025-05-28 $124.4 $120.2 $4.21 917,683.0 -1.70%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $174.0 $109.9 $64.11 24,237,778.0 +41.11%
2025-05 $124.4 $90.01 $34.36 28,360,220.0 +31.48%
2025-04 $95.89 $62.16 $33.73 38,297,209.0 +22.04%
2025-03 $80.68 $54.03 $26.65 36,097,907.0 -3.94%
2025-02 $97.99 $77.50 $20.49 14,787,438.0 -11.92%
2025-01 $95.06 $78.91 $16.15 10,419,329.0 +11.28%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.8 $75.88 $33.94 11,157,553.0 -27.70%
2024-11 $112.4 $85.00 $27.41 14,938,294.0 +31.41%
2024-10 $89.71 $76.72 $12.99 14,755,969.0 -5.24%
2024-09 $90.82 $65.73 $25.09 13,803,654.0 +6.83%
2024-08 $102.4 $79.03 $23.41 13,780,841.0 -18.83%
2024-07 $114.1 $96.25 $17.81 10,952,295.0 -3.36%
2024-06 $115.7 $102.4 $13.26 10,579,168.0 -8.10%
2024-05 $132.2 $93.90 $38.35 15,197,322.0 +19.15%
2024-04 $126.8 $93.53 $33.24 17,161,463.0 -22.06%
2024-03 $124.2 $103.8 $20.39 14,954,624.0 +13.35%
2024-02 $171.4 $99.59 $71.84 25,634,100.0 -34.01%
2024-01 $181.5 $156.7 $24.76 10,571,895.0 -7.64%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $204.8 $174.4 $30.41 14,427,052.0 -3.06%
2023-11 $203.5 $160.2 $43.31 9,287,335.0 +12.32%
2023-10 $184.5 $157.7 $26.84 10,606,415.0 -9.40%
2023-09 $215.6 $176.1 $39.44 9,149,011.0 -15.79%
2023-08 $235.6 $203.7 $31.90 14,833,622.0 -3.13%
2023-07 $244.9 $216.2 $28.70 8,021,786.0 -3.66%
2023-06 $233.7 $163.5 $70.15 10,830,270.0 +36.28%
2023-05 $180.8 $157.6 $23.28 9,824,167.0 -5.03%
2023-04 $198.9 $163.8 $35.06 9,053,445.0 -9.31%
2023-03 $236.0 $171.3 $64.69 10,729,654.0 -11.32%
2023-02 $251.3 $200.0 $51.27 10,810,016.0 +9.81%
2023-01 $201.8 $162.7 $39.05 12,098,819.0 +22.03%
rental_leasing_services WSC
$27.93
price up icon 4.53%
$155.91
price up icon 0.50%
rental_leasing_services R
$156.71
price up icon 1.92%
rental_leasing_services AL
$57.09
price up icon 1.17%
$54.45
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):