Holen Sie sich die Stockscreener-App
127.01
0.42%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avis Budget Group Inc-Aktien (CAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $130.3 | $126.8 | $3.54 | 46,180.0 | -0.45% |
| 2026-01-08 | $132.0 | $126.4 | $5.56 | 977,256.0 | +0.42% |
| 2026-01-07 | $130.3 | $126.0 | $4.23 | 386,247.0 | -2.37% |
| 2026-01-06 | $130.7 | $127.4 | $3.33 | 383,412.0 | +0.74% |
| 2026-01-05 | $132.0 | $127.6 | $4.36 | 651,837.0 | +0.74% |
| 2026-01-02 | $130.7 | $127.9 | $2.86 | 281,570.0 | -0.08% |
| 2025-12-31 | $129.6 | $127.7 | $1.90 | 342,316.0 | -0.40% |
| 2025-12-30 | $130.1 | $128.3 | $1.78 | 335,973.0 | -0.68% |
| 2025-12-29 | $132.4 | $129.7 | $2.73 | 486,350.0 | -1.68% |
| 2025-12-26 | $132.8 | $130.8 | $2.01 | 300,339.0 | +0.08% |
| 2025-12-24 | $134.5 | $130.6 | $3.91 | 470,098.0 | -2.28% |
| 2025-12-23 | $135.2 | $130.9 | $4.26 | 595,695.0 | +1.97% |
| 2025-12-22 | $135.5 | $130.0 | $5.49 | 817,714.0 | +1.31% |
| 2025-12-19 | $132.6 | $127.4 | $5.22 | 695,915.0 | +1.94% |
| 2025-12-18 | $132.9 | $125.7 | $7.24 | 704,263.0 | -1.71% |
| 2025-12-17 | $134.0 | $129.5 | $4.47 | 378,743.0 | -1.76% |
| 2025-12-16 | $133.2 | $127.7 | $5.56 | 533,944.0 | +3.16% |
| 2025-12-15 | $131.1 | $127.6 | $3.49 | 525,190.0 | -1.85% |
| 2025-12-12 | $136.6 | $130.3 | $6.28 | 835,162.0 | -2.86% |
| 2025-12-11 | $136.0 | $133.4 | $2.59 | 351,697.0 | -0.04% |
| 2025-12-10 | $136.8 | $132.3 | $4.52 | 403,117.0 | +0.76% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $132.0 | $126.0 | $5.99 | 2,726,502.0 | -1.03% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
0.65%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):