Holen Sie sich die Stockscreener-App
75.35
0.72%
-0.55
Vorhandelsmarkt:
75.42
0.07
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avis Budget Group Inc-Aktien (CAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $76.47 | $72.79 | $3.68 | 1,471,005.0 | -0.72% |
| 2025-03-31 | $77.96 | $71.57 | $6.39 | 3,503,111.0 | +1.66% |
| 2025-03-28 | $75.20 | $71.38 | $3.82 | 3,227,910.0 | +0.67% |
| 2025-03-27 | $77.67 | $64.60 | $13.07 | 5,928,768.0 | +20.49% |
| 2025-03-26 | $62.15 | $58.89 | $3.26 | 1,330,573.0 | +3.48% |
| 2025-03-25 | $60.92 | $58.88 | $2.04 | 1,428,491.0 | -1.95% |
| 2025-03-24 | $62.76 | $59.65 | $3.11 | 1,332,958.0 | +0.02% |
| 2025-03-21 | $61.26 | $55.94 | $5.32 | 1,248,663.0 | +4.71% |
| 2025-03-20 | $61.73 | $55.61 | $6.12 | 1,663,698.0 | -4.89% |
| 2025-03-19 | $62.21 | $58.22 | $3.99 | 1,129,456.0 | +4.98% |
| 2025-03-18 | $59.41 | $56.19 | $3.22 | 1,146,761.0 | -2.01% |
| 2025-03-17 | $64.58 | $59.13 | $5.45 | 1,120,740.0 | -4.44% |
| 2025-03-14 | $63.17 | $55.69 | $7.48 | 2,108,835.0 | +11.64% |
| 2025-03-13 | $63.66 | $54.03 | $9.63 | 3,462,000.0 | -11.41% |
| 2025-03-12 | $65.99 | $61.90 | $4.09 | 1,045,356.0 | -1.80% |
| 2025-03-11 | $71.76 | $61.41 | $10.35 | 2,267,691.0 | -10.90% |
| 2025-03-10 | $74.38 | $70.85 | $3.53 | 915,441.0 | -3.89% |
| 2025-03-07 | $74.80 | $71.91 | $2.89 | 702,820.0 | +0.93% |
| 2025-03-06 | $76.24 | $73.09 | $3.15 | 453,233.0 | -3.67% |
| 2025-03-05 | $78.00 | $73.95 | $4.05 | 711,168.0 | +0.35% |
| 2025-03-04 | $77.84 | $76.19 | $1.65 | 428,668.0 | +2.84% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $76.47 | $72.79 | $3.68 | 1,471,005.0 | +0.00% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 37,568,912.0 | -4.63% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
1.85%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):