Holen Sie sich die Stockscreener-App
119.51
1.87%
-2.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avis Budget Group Inc-Aktien (CAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $122.5 | $117.3 | $5.24 | 1,398,714.0 | -1.87% |
| 2025-05-30 | $122.3 | $118.1 | $4.20 | 1,239,521.0 | +1.92% |
| 2025-05-29 | $122.5 | $118.0 | $4.47 | 779,126.0 | -0.83% |
| 2025-05-28 | $124.4 | $120.2 | $4.21 | 917,683.0 | -1.70% |
| 2025-05-27 | $123.2 | $119.9 | $3.31 | 1,112,864.0 | +2.39% |
| 2025-05-23 | $121.4 | $116.1 | $5.25 | 1,500,610.0 | +1.66% |
| 2025-05-22 | $117.8 | $107.3 | $10.51 | 2,240,237.0 | +8.06% |
| 2025-05-21 | $111.5 | $108.1 | $3.41 | 1,085,336.0 | -2.71% |
| 2025-05-20 | $114.2 | $111.6 | $2.67 | 1,321,052.0 | -0.63% |
| 2025-05-19 | $113.7 | $105.0 | $8.71 | 1,220,324.0 | +3.56% |
| 2025-05-16 | $109.9 | $105.3 | $4.61 | 1,013,031.0 | +3.00% |
| 2025-05-15 | $107.2 | $103.8 | $3.35 | 970,879.0 | -0.16% |
| 2025-05-14 | $107.0 | $104.0 | $3.04 | 730,596.0 | -0.48% |
| 2025-05-13 | $109.1 | $99.60 | $9.54 | 1,311,192.0 | +2.50% |
| 2025-05-12 | $109.3 | $101.0 | $8.29 | 1,946,562.0 | -0.36% |
| 2025-05-09 | $107.1 | $101.7 | $5.36 | 1,982,235.0 | +3.01% |
| 2025-05-08 | $102.8 | $90.01 | $12.75 | 2,531,726.0 | +0.59% |
| 2025-05-07 | $101.9 | $97.25 | $4.69 | 1,993,800.0 | +3.30% |
| 2025-05-06 | $97.72 | $95.01 | $2.71 | 1,146,367.0 | +1.03% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $122.5 | $117.3 | $5.24 | 2,797,428.0 | -1.87% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):