80.14
price down icon5.47%   -4.455
 
loading

Avis Budget Group Inc-Aktien (CAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $82.22 $78.70 $3.52 1,232,887.0 -5.24%
2025-04-17 $85.14 $73.45 $11.69 3,385,103.0 +16.37%
2025-04-16 $73.17 $66.79 $6.38 1,995,290.0 +4.29%
2025-04-15 $72.16 $68.28 $3.88 1,239,325.0 -2.24%
2025-04-14 $72.97 $69.08 $3.89 1,028,439.0 +2.32%
2025-04-11 $70.86 $66.82 $4.04 1,322,954.0 -1.68%
2025-04-10 $71.67 $66.69 $4.98 2,957,388.0 -4.13%
2025-04-09 $75.21 $62.21 $13.00 2,071,652.0 +17.59%
2025-04-08 $71.19 $62.16 $9.02 2,610,761.0 -9.45%
2025-04-07 $74.93 $65.17 $9.76 1,927,125.0 +0.32%
2025-04-04 $69.93 $62.23 $7.71 2,376,661.0 -4.70%
2025-04-03 $75.85 $71.66 $4.19 1,911,249.0 -5.43%
2025-04-02 $79.00 $74.02 $4.98 1,229,326.0 +1.90%
2025-04-01 $76.47 $72.79 $3.68 1,471,005.0 -0.72%
2025-03-31 $77.96 $71.57 $6.39 3,503,111.0 +1.66%
2025-03-28 $75.20 $71.38 $3.82 3,227,910.0 +0.67%
2025-03-27 $77.67 $64.60 $13.07 5,928,768.0 +20.49%
2025-03-26 $62.15 $58.89 $3.26 1,330,573.0 +3.48%
2025-03-25 $60.92 $58.88 $2.04 1,428,491.0 -1.95%
2025-03-24 $62.76 $59.65 $3.11 1,332,958.0 +0.02%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $85.14 $62.16 $22.98 26,759,165.0 +5.61%
2025-03 $80.68 $54.03 $26.65 36,097,907.0 -3.94%
2025-02 $97.99 $77.50 $20.49 14,787,438.0 -11.92%
2025-01 $95.06 $78.91 $16.15 10,419,329.0 +11.28%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.8 $75.88 $33.94 11,157,553.0 -27.70%
2024-11 $112.4 $85.00 $27.41 14,938,294.0 +31.41%
2024-10 $89.71 $76.72 $12.99 14,755,969.0 -5.24%
2024-09 $90.82 $65.73 $25.09 13,803,654.0 +6.83%
2024-08 $102.4 $79.03 $23.41 13,780,841.0 -18.83%
2024-07 $114.1 $96.25 $17.81 10,952,295.0 -3.36%
2024-06 $115.7 $102.4 $13.26 10,579,168.0 -8.10%
2024-05 $132.2 $93.90 $38.35 15,197,322.0 +19.15%
2024-04 $126.8 $93.53 $33.24 17,161,463.0 -22.06%
2024-03 $124.2 $103.8 $20.39 14,954,624.0 +13.35%
2024-02 $171.4 $99.59 $71.84 25,634,100.0 -34.01%
2024-01 $181.5 $156.7 $24.76 10,571,895.0 -7.64%

Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $204.8 $174.4 $30.41 14,427,052.0 -3.06%
2023-11 $203.5 $160.2 $43.31 9,287,335.0 +12.32%
2023-10 $184.5 $157.7 $26.84 10,606,415.0 -9.40%
2023-09 $215.6 $176.1 $39.44 9,149,011.0 -15.79%
2023-08 $235.6 $203.7 $31.90 14,833,622.0 -3.13%
2023-07 $244.9 $216.2 $28.70 8,021,786.0 -3.66%
2023-06 $233.7 $163.5 $70.15 10,830,270.0 +36.28%
2023-05 $180.8 $157.6 $23.28 9,824,167.0 -5.03%
2023-04 $198.9 $163.8 $35.06 9,053,445.0 -9.31%
2023-03 $236.0 $171.3 $64.69 10,729,654.0 -11.32%
2023-02 $251.3 $200.0 $51.27 10,810,016.0 +9.81%
2023-01 $201.8 $162.7 $39.05 12,098,819.0 +22.03%
rental_leasing_services HRI
$116.54
price up icon 1.56%
rental_leasing_services WSC
$22.52
price down icon 2.29%
rental_leasing_services AL
$41.96
price down icon 1.46%
$146.38
price down icon 0.50%
rental_leasing_services R
$135.93
price down icon 1.69%
$53.07
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):