Holen Sie sich die Stockscreener-App
87.10
7.17%
-6.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avis Budget Group Inc-Aktien (CAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $95.48 | $85.85 | $9.63 | 688,405.0 | -7.17% |
| 2025-02-20 | $95.71 | $92.50 | $3.21 | 649,206.0 | -0.38% |
| 2025-02-19 | $96.87 | $94.05 | $2.82 | 666,363.0 | -2.39% |
| 2025-02-18 | $97.99 | $89.49 | $8.50 | 1,055,325.0 | +6.34% |
| 2025-02-14 | $92.53 | $86.62 | $5.91 | 1,069,153.0 | +4.08% |
| 2025-02-13 | $87.60 | $82.33 | $5.27 | 1,389,159.0 | +4.31% |
| 2025-02-12 | $88.60 | $80.00 | $8.60 | 1,666,339.0 | -6.82% |
| 2025-02-11 | $91.82 | $88.50 | $3.32 | 977,692.0 | -0.80% |
| 2025-02-10 | $90.66 | $85.58 | $5.08 | 581,135.0 | +3.93% |
| 2025-02-07 | $90.66 | $86.96 | $3.70 | 442,987.0 | -4.20% |
| 2025-02-06 | $91.50 | $89.02 | $2.48 | 327,211.0 | +3.20% |
| 2025-02-05 | $91.17 | $87.73 | $3.44 | 340,278.0 | -1.31% |
| 2025-02-04 | $89.72 | $87.26 | $2.46 | 449,846.0 | +1.68% |
| 2025-02-03 | $90.14 | $84.80 | $5.34 | 581,489.0 | -2.23% |
| 2025-01-31 | $94.34 | $89.47 | $4.88 | 477,023.0 | -4.21% |
| 2025-01-30 | $95.06 | $92.07 | $2.99 | 507,004.0 | +1.99% |
| 2025-01-29 | $93.87 | $90.22 | $3.65 | 349,869.0 | -0.54% |
| 2025-01-28 | $92.50 | $88.30 | $4.20 | 584,096.0 | +3.41% |
| 2025-01-27 | $91.03 | $87.80 | $3.23 | 431,818.0 | -0.83% |
| 2025-01-24 | $92.15 | $89.50 | $2.65 | 304,392.0 | -0.99% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avis Budget Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avis Budget Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $97.99 | $80.00 | $17.99 | 11,572,993.0 | -2.90% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc-Aktien (CAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
8.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):