Holen Sie sich die Stockscreener-App
28.84
0.80%
-0.2323
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $29.03 | $28.81 | $0.2188 | 2,035.0 | -0.80% |
| 2026-03-05 | $29.22 | $29.02 | $0.2001 | 5,266.0 | -0.39% |
| 2026-03-04 | $29.39 | $29.18 | $0.215 | 5,037.0 | +0.60% |
| 2026-03-03 | $29.05 | $28.72 | $0.3299 | 7,703.0 | -0.70% |
| 2026-03-02 | $29.21 | $29.06 | $0.1494 | 385.0 | -0.53% |
| 2026-02-27 | $29.36 | $29.36 | $0.00 | 135.0 | -0.19% |
| 2026-02-26 | $29.42 | $29.42 | $0.0028 | 460.0 | -0.71% |
| 2026-02-25 | $29.75 | $29.57 | $0.18 | 10,526.0 | +0.46% |
| 2026-02-24 | $29.50 | $29.42 | $0.0751 | 248.0 | +0.48% |
| 2026-02-23 | $29.35 | $29.35 | $0.00 | 170.0 | -0.38% |
| 2026-02-20 | $29.50 | $29.36 | $0.14 | 4,845.0 | +0.46% |
| 2026-02-19 | $29.42 | $29.33 | $0.0889 | 32,359.0 | -0.26% |
| 2026-02-18 | $29.43 | $29.37 | $0.06 | 1,666.0 | +0.28% |
| 2026-02-17 | $29.33 | $29.18 | $0.15 | 1,405.0 | +0.05% |
| 2026-02-13 | $29.40 | $29.31 | $0.0905 | 3,701.0 | +0.19% |
| 2026-02-12 | $29.54 | $29.25 | $0.285 | 12,551.0 | -0.95% |
| 2026-02-11 | $29.95 | $29.38 | $0.57 | 7,685.0 | +0.08% |
| 2026-02-10 | $29.61 | $29.47 | $0.14 | 547.0 | -0.35% |
| 2026-02-09 | $29.63 | $29.48 | $0.15 | 2,154.0 | +0.31% |
| 2026-02-06 | $29.56 | $29.27 | $0.2899 | 4,214.0 | +0.89% |
| 2026-02-05 | $29.34 | $29.24 | $0.10 | 6,092.0 | -0.62% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.39 | $28.72 | $0.67 | 22,461.0 | -1.80% |
| 2026-02 | $29.95 | $29.18 | $0.77 | 95,265.0 | -1.41% |
| 2026-01 | $30.50 | $29.36 | $1.14 | 431,797.0 | +0.04% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $29.58 | $1.01 | 216,048.0 | -2.63% |
| 2025-11 | $31.25 | $29.73 | $1.52 | 132,752.0 | -1.50% |
| 2025-10 | $31.43 | $29.43 | $2.00 | 231,425.0 | +3.37% |
| 2025-09 | $31.60 | $28.57 | $3.03 | 249,662.0 | +3.11% |
| 2025-08 | $30.00 | $28.64 | $1.36 | 103,507.0 | +0.47% |
| 2025-07 | $30.00 | $28.10 | $1.90 | 545,582.0 | +0.76% |
| 2025-06 | $29.00 | $27.60 | $1.40 | 172,206.0 | +4.11% |
| 2025-05 | $27.80 | $26.14 | $1.66 | 85,078.0 | +3.24% |
| 2025-04 | $26.90 | $25.11 | $1.79 | 244,527.0 | +0.58% |
| 2025-03 | $28.36 | $26.42 | $1.94 | 76,796.0 | -5.92% |
| 2025-02 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| 2025-01 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| 2024-11 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| 2024-10 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| 2024-09 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| 2024-08 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| 2024-07 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| 2024-06 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| 2024-05 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| 2024-04 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| 2024-03 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| 2024-02 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):