Holen Sie sich die Stockscreener-App
29.71
0.81%
0.2375
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $29.71 | $29.71 | $0.00 | 28.00 | +0.81% |
| 2026-09-10 | $29.60 | $29.48 | $0.1247 | 1,191.0 | -0.79% |
| 2026-09-09 | $29.72 | $29.57 | $0.15 | 2,019.0 | -0.40% |
| 2026-09-08 | $29.97 | $29.83 | $0.1399 | 962.0 | -0.41% |
| 2026-09-04 | $30.00 | $29.81 | $0.1845 | 4,276.0 | -0.46% |
| 2026-09-03 | $30.09 | $30.09 | $0.00 | 43.00 | +0.98% |
| 2026-09-02 | $29.80 | $29.80 | $0.00 | 65.00 | +0.00% |
| 2026-09-01 | $29.80 | $29.77 | $0.0277 | 348.0 | -1.22% |
| 2026-08-31 | $30.17 | $30.01 | $0.1559 | 527.0 | -0.50% |
| 2026-08-28 | $30.41 | $30.32 | $0.0918 | 854.0 | +0.09% |
| 2026-08-27 | $30.29 | $30.29 | $0.00 | 17.00 | +0.35% |
| 2026-08-26 | $30.18 | $30.18 | $0.00 | 33.00 | -0.20% |
| 2026-08-25 | $30.24 | $30.24 | $0.00 | 20.00 | +0.21% |
| 2026-08-24 | $30.18 | $29.96 | $0.22 | 1,375.0 | +0.23% |
| 2026-08-21 | $30.11 | $30.02 | $0.0909 | 1,150.0 | +0.28% |
| 2026-08-20 | $30.03 | $30.03 | $0.00 | 28.00 | -0.94% |
| 2026-08-19 | $30.34 | $30.21 | $0.13 | 4,341.0 | +0.51% |
| 2026-08-18 | $30.16 | $30.13 | $0.0319 | 1,094.0 | -0.51% |
| 2026-08-17 | $30.32 | $30.32 | $0.00 | 57.00 | -0.61% |
| 2026-08-14 | $30.73 | $30.50 | $0.2275 | 5,011.0 | -0.26% |
| 2026-08-13 | $30.58 | $30.52 | $0.0606 | 269.0 | +0.61% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.09 | $29.48 | $0.6161 | 8,960.0 | -1.50% |
| 2026-08 | $30.76 | $29.96 | $0.7995 | 22,335.0 | +0.73% |
| 2026-07 | $30.77 | $29.57 | $1.19 | 48,677.0 | -2.12% |
| 2026-06 | $31.62 | $29.90 | $1.72 | 160,291.0 | -2.87% |
| 2026-05 | $31.55 | $29.81 | $1.74 | 45,712.0 | +4.82% |
| 2026-04 | $30.10 | $27.61 | $2.49 | 74,397.0 | +7.86% |
| 2026-03 | $29.39 | $27.36 | $2.03 | 66,591.0 | -5.12% |
| 2026-02 | $29.95 | $29.18 | $0.77 | 95,265.0 | -1.41% |
| 2026-01 | $30.50 | $29.36 | $1.14 | 431,797.0 | +0.04% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $29.58 | $1.01 | 216,048.0 | -2.63% |
| 2025-11 | $31.25 | $29.73 | $1.52 | 132,752.0 | -1.50% |
| 2025-10 | $31.43 | $29.43 | $2.00 | 231,425.0 | +3.37% |
| 2025-09 | $31.60 | $28.57 | $3.03 | 249,662.0 | +3.11% |
| 2025-08 | $30.00 | $28.64 | $1.36 | 103,507.0 | +0.47% |
| 2025-07 | $30.00 | $28.10 | $1.90 | 545,582.0 | +0.76% |
| 2025-06 | $29.00 | $27.60 | $1.40 | 172,206.0 | +4.11% |
| 2025-05 | $27.80 | $26.14 | $1.66 | 85,078.0 | +3.24% |
| 2025-04 | $26.90 | $25.11 | $1.79 | 244,527.0 | +0.58% |
| 2025-03 | $28.36 | $26.42 | $1.94 | 76,796.0 | -5.92% |
| 2025-02 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| 2025-01 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| 2024-11 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| 2024-10 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| 2024-09 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| 2024-08 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| 2024-07 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| 2024-06 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| 2024-05 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| 2024-04 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| 2024-03 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| 2024-02 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
0.93%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):