Holen Sie sich die Stockscreener-App
30.03
1.44%
-0.4398
Handel nachbörslich:
29.99
-0.0371
-0.12%
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.12 | $29.99 | $0.135 | 4,179.0 | -1.44% |
| 2025-12-11 | $30.47 | $30.32 | $0.1469 | 6,574.0 | -0.27% |
| 2025-12-10 | $30.55 | $30.36 | $0.1883 | 1,805.0 | +0.38% |
| 2025-12-09 | $30.43 | $30.40 | $0.035 | 3,443.0 | +0.04% |
| 2025-12-08 | $30.58 | $30.31 | $0.27 | 48,144.0 | -0.27% |
| 2025-12-05 | $30.58 | $30.50 | $0.0775 | 1,435.0 | +0.22% |
| 2025-12-04 | $30.52 | $30.37 | $0.155 | 6,623.0 | -0.26% |
| 2025-12-03 | $30.58 | $30.44 | $0.1399 | 26,771.0 | -0.01% |
| 2025-12-02 | $30.59 | $30.46 | $0.13 | 6,291.0 | +0.40% |
| 2025-12-01 | $30.48 | $30.38 | $0.105 | 6,198.0 | -0.93% |
| 2025-11-28 | $30.68 | $30.58 | $0.1044 | 2,251.0 | +0.30% |
| 2025-11-26 | $30.68 | $30.52 | $0.1651 | 2,534.0 | +0.47% |
| 2025-11-25 | $30.49 | $30.30 | $0.189 | 2,398.0 | +0.53% |
| 2025-11-24 | $30.29 | $30.23 | $0.0582 | 2,259.0 | +1.40% |
| 2025-11-21 | $29.97 | $29.73 | $0.24 | 1,462.0 | +0.27% |
| 2025-11-20 | $30.00 | $29.79 | $0.2071 | 18,358.0 | -1.10% |
| 2025-11-19 | $30.14 | $30.10 | $0.0355 | 1,728.0 | +0.22% |
| 2025-11-18 | $30.76 | $30.02 | $0.74 | 8,457.0 | -0.30% |
| 2025-11-17 | $30.38 | $30.08 | $0.2967 | 22,274.0 | -0.40% |
| 2025-11-14 | $30.42 | $30.27 | $0.1535 | 3,407.0 | -0.42% |
| 2025-11-13 | $30.63 | $30.25 | $0.38 | 9,750.0 | -1.66% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $29.99 | $0.60 | 115,642.0 | -2.14% |
| 2025-11 | $31.25 | $29.73 | $1.52 | 132,752.0 | -1.50% |
| 2025-10 | $31.43 | $29.43 | $2.00 | 231,425.0 | +3.37% |
| 2025-09 | $31.60 | $28.57 | $3.03 | 249,662.0 | +3.11% |
| 2025-08 | $30.00 | $28.64 | $1.36 | 103,507.0 | +0.47% |
| 2025-07 | $30.00 | $28.10 | $1.90 | 545,582.0 | +0.76% |
| 2025-06 | $29.00 | $27.60 | $1.40 | 172,206.0 | +4.11% |
| 2025-05 | $27.80 | $26.14 | $1.66 | 85,078.0 | +3.24% |
| 2025-04 | $26.90 | $25.11 | $1.79 | 244,527.0 | +0.58% |
| 2025-03 | $28.36 | $26.42 | $1.94 | 76,796.0 | -5.92% |
| 2025-02 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| 2025-01 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| 2024-11 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| 2024-10 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| 2024-09 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| 2024-08 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| 2024-07 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| 2024-06 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| 2024-05 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| 2024-04 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| 2024-03 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| 2024-02 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):