Holen Sie sich die Stockscreener-App
28.66
0.20%
0.0575
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $28.79 | $28.50 | $0.29 | 8,952.0 | +0.20% |
| 2025-06-26 | $28.74 | $28.58 | $0.16 | 2,448.0 | +0.93% |
| 2025-06-25 | $29.00 | $28.32 | $0.681 | 1,032.0 | +0.26% |
| 2025-06-24 | $28.27 | $28.16 | $0.1069 | 606.0 | +1.08% |
| 2025-06-23 | $27.97 | $27.97 | $0.00 | 292.0 | +0.66% |
| 2025-06-20 | $27.78 | $27.78 | $0.00 | 115.0 | -0.24% |
| 2025-06-18 | $27.96 | $27.83 | $0.1321 | 40,316.0 | -0.03% |
| 2025-06-17 | $28.09 | $27.86 | $0.2309 | 1,941.0 | -0.25% |
| 2025-06-16 | $28.13 | $27.93 | $0.20 | 3,491.0 | +0.56% |
| 2025-06-13 | $28.03 | $27.71 | $0.32 | 12,224.0 | -1.32% |
| 2025-06-12 | $28.21 | $28.14 | $0.0653 | 4,746.0 | +0.26% |
| 2025-06-11 | $28.25 | $28.05 | $0.20 | 5,261.0 | +0.11% |
| 2025-06-10 | $28.04 | $27.98 | $0.0632 | 1,747.0 | +0.17% |
| 2025-06-09 | $28.37 | $27.99 | $0.3778 | 15,276.0 | +0.03% |
| 2025-06-06 | $28.13 | $27.95 | $0.18 | 18,684.0 | +0.04% |
| 2025-06-05 | $28.25 | $27.97 | $0.2753 | 14,238.0 | -0.42% |
| 2025-06-04 | $28.14 | $28.04 | $0.10 | 2,189.0 | +0.56% |
| 2025-06-03 | $28.06 | $27.72 | $0.34 | 15,093.0 | +0.82% |
| 2025-06-02 | $27.73 | $27.60 | $0.1289 | 10,402.0 | -0.08% |
| 2025-05-30 | $27.80 | $27.56 | $0.24 | 3,291.0 | +0.13% |
| 2025-05-29 | $27.70 | $27.68 | $0.0101 | 288.0 | +0.23% |
| 2025-05-28 | $27.75 | $27.63 | $0.1198 | 2,876.0 | -0.33% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.00 | $27.60 | $1.40 | 159,053.0 | +3.35% |
| 2025-05 | $27.80 | $26.14 | $1.66 | 85,078.0 | +3.24% |
| 2025-04 | $26.90 | $25.11 | $1.79 | 244,527.0 | +0.58% |
| 2025-03 | $28.36 | $26.42 | $1.94 | 76,796.0 | -5.92% |
| 2025-02 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| 2025-01 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| 2024-11 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| 2024-10 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| 2024-09 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| 2024-08 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| 2024-07 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| 2024-06 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| 2024-05 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| 2024-04 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| 2024-03 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| 2024-02 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
0.52%
Kapitalisierung:
|
Volumen (24h):