Holen Sie sich die Stockscreener-App
29.41
0.97%
-0.289
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.51 | $29.40 | $0.11 | 2,538.0 | -0.97% |
| 2026-10-13 | $29.70 | $29.63 | $0.0728 | 180.0 | +0.02% |
| 2026-10-12 | $29.70 | $29.63 | $0.07 | 742.0 | -0.18% |
| 2026-10-09 | $29.76 | $29.69 | $0.07 | 704.0 | +0.54% |
| 2026-10-08 | $29.76 | $29.49 | $0.269 | 9,138.0 | -0.47% |
| 2026-10-07 | $29.73 | $29.51 | $0.22 | 729.0 | -0.20% |
| 2026-10-06 | $29.79 | $29.65 | $0.1398 | 4,073.0 | +0.74% |
| 2026-10-05 | $29.57 | $29.36 | $0.2097 | 2,819.0 | +0.51% |
| 2026-10-02 | $29.42 | $29.29 | $0.1301 | 7,512.0 | +0.46% |
| 2026-10-01 | $29.29 | $29.29 | $0.00 | 20.00 | -0.46% |
| 2026-09-30 | $29.66 | $29.39 | $0.275 | 3,455.0 | +0.03% |
| 2026-09-29 | $29.41 | $29.23 | $0.1819 | 2,575.0 | +0.12% |
| 2026-09-28 | $29.76 | $29.38 | $0.3842 | 1,317.0 | -1.45% |
| 2026-09-25 | $29.81 | $29.71 | $0.0982 | 2,321.0 | +0.25% |
| 2026-09-24 | $29.73 | $29.73 | $0.00 | 27.00 | -0.06% |
| 2026-09-23 | $29.76 | $29.75 | $0.0069 | 255.0 | -1.34% |
| 2026-09-22 | $30.16 | $30.02 | $0.1383 | 1,188.0 | +0.06% |
| 2026-09-21 | $30.14 | $30.05 | $0.0953 | 167.0 | +1.72% |
| 2026-09-18 | $29.63 | $29.63 | $0.00 | 32.00 | -0.13% |
| 2026-09-17 | $29.67 | $29.55 | $0.1181 | 3,652.0 | +1.00% |
| 2026-09-16 | $29.69 | $29.38 | $0.3144 | 2,254.0 | -0.12% |
| 2026-09-15 | $29.51 | $29.41 | $0.10 | 1,084.0 | -0.73% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Nasdaq Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Nasdaq Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.79 | $29.29 | $0.5035 | 28,455.0 | -0.02% |
| 2026-09 | $30.16 | $29.23 | $0.9283 | 29,774.0 | -2.47% |
| 2026-08 | $30.76 | $29.96 | $0.7995 | 22,335.0 | +0.73% |
| 2026-07 | $30.77 | $29.57 | $1.19 | 48,677.0 | -2.12% |
| 2026-06 | $31.62 | $29.90 | $1.72 | 160,291.0 | -2.87% |
| 2026-05 | $31.55 | $29.81 | $1.74 | 45,712.0 | +4.82% |
| 2026-04 | $30.10 | $27.61 | $2.49 | 74,397.0 | +7.86% |
| 2026-03 | $29.39 | $27.36 | $2.03 | 66,591.0 | -5.12% |
| 2026-02 | $29.95 | $29.18 | $0.77 | 95,265.0 | -1.41% |
| 2026-01 | $30.50 | $29.36 | $1.14 | 431,797.0 | +0.04% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $29.58 | $1.01 | 216,048.0 | -2.63% |
| 2025-11 | $31.25 | $29.73 | $1.52 | 132,752.0 | -1.50% |
| 2025-10 | $31.43 | $29.43 | $2.00 | 231,425.0 | +3.37% |
| 2025-09 | $31.60 | $28.57 | $3.03 | 249,662.0 | +3.11% |
| 2025-08 | $30.00 | $28.64 | $1.36 | 103,507.0 | +0.47% |
| 2025-07 | $30.00 | $28.10 | $1.90 | 545,582.0 | +0.76% |
| 2025-06 | $29.00 | $27.60 | $1.40 | 172,206.0 | +4.11% |
| 2025-05 | $27.80 | $26.14 | $1.66 | 85,078.0 | +3.24% |
| 2025-04 | $26.90 | $25.11 | $1.79 | 244,527.0 | +0.58% |
| 2025-03 | $28.36 | $26.42 | $1.94 | 76,796.0 | -5.92% |
| 2025-02 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| 2025-01 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Nasdaq Equity Income Etf-Aktien (CANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| 2024-11 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| 2024-10 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| 2024-09 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| 2024-08 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| 2024-07 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| 2024-06 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| 2024-05 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| 2024-04 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| 2024-03 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| 2024-02 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):