Holen Sie sich die Stockscreener-App
0.0262
6.58%
-0.00185
Trees Corporation.-Aktien (CANN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $0.0313 | $0.0224 | $0.00885 | 86,236.0 | -6.58% |
| 2025-05-30 | $0.03 | $0.025 | $0.005 | 41,610.0 | -10.75% |
| 2025-05-29 | $0.0322 | $0.0238 | $0.00845 | 72,896.0 | +21.94% |
| 2025-05-28 | $0.0343 | $0.0258 | $0.00855 | 105,964.0 | -14.22% |
| 2025-05-27 | $0.0345 | $0.0281 | $0.0064 | 49,197.0 | +3.52% |
| 2025-05-23 | $0.033 | $0.029 | $0.004 | 21,404.0 | -0.68% |
| 2025-05-22 | $0.0347 | $0.0291 | $0.00565 | 42,367.0 | +0.69% |
| 2025-05-21 | $0.0346 | $0.029 | $0.0056 | 7,868.0 | -16.18% |
| 2025-05-20 | $0.0346 | $0.029 | $0.0056 | 21,067.0 | +0.29% |
| 2025-05-19 | $0.0349 | $0.0289 | $0.006 | 79,974.0 | +10.33% |
| 2025-05-16 | $0.0354 | $0.0288 | $0.0066 | 45,885.0 | +3.89% |
| 2025-05-15 | $0.0354 | $0.0289 | $0.0065 | 32,008.0 | -10.97% |
| 2025-05-14 | $0.0355 | $0.0289 | $0.0066 | 99,172.0 | -4.76% |
| 2025-05-13 | $0.0355 | $0.0289 | $0.0066 | 35,005.0 | +10.25% |
Trees Corporation.-Aktien (CANN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trees Corporation.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trees Corporation.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trees Corporation.-Aktien (CANN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0313 | $0.0224 | $0.00885 | 86,236.0 | -6.58% |
| 2025-05 | $0.06 | $0.0238 | $0.0363 | 1,611,029.0 | -29.76% |
| 2025-04 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| 2025-03 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| 2025-02 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.78% |
| 2025-01 | $0.0374 | $0.0169 | $0.0205 | 2,707,255.0 | +58.08% |
Trees Corporation.-Aktien (CANN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.99% |
| 2024-11 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.02% |
| 2024-10 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.80% |
| 2024-09 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.20% |
| 2024-08 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.75% |
| 2024-07 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.28% |
| 2024-06 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| 2024-05 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.32% |
| 2024-04 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.69% |
| 2024-03 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.01% |
| 2024-02 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| 2024-01 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
Trees Corporation.-Aktien (CANN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1072 | $0.0603 | $0.0469 | 2,845,402.0 | -25.21% |
| 2023-11 | $0.125 | $0.0855 | $0.0395 | 1,123,767.0 | -21.11% |
| 2023-10 | $0.1799 | $0.101 | $0.0789 | 1,179,504.0 | -28.28% |
| 2023-09 | $0.20 | $0.0903 | $0.1098 | 3,203,662.0 | +87.65% |
| 2023-08 | $0.10 | $0.0409 | $0.0591 | 1,296,787.0 | +12.58% |
| 2023-07 | $0.095 | $0.0656 | $0.0294 | 791,013.0 | -13.71% |
| 2023-06 | $0.109 | $0.075 | $0.034 | 839,233.0 | +2.04% |
| 2023-05 | $0.1548 | $0.08 | $0.0748 | 1,469,614.0 | -38.75% |
| 2023-04 | $0.156 | $0.1111 | $0.0449 | 791,223.0 | -12.50% |
| 2023-03 | $0.175 | $0.14 | $0.035 | 667,428.0 | -2.02% |
| 2023-02 | $0.188 | $0.16 | $0.028 | 749,787.0 | +2.00% |
| 2023-01 | $0.2079 | $0.13 | $0.0779 | 1,100,853.0 | +6.73% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):