Holen Sie sich die Stockscreener-App
35.72
0.12%
-0.0441
Handel nachbörslich:
35.65
-0.0677
-0.19%
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $36.02 | $35.55 | $0.4699 | 5,918.0 | -0.12% |
| 2026-03-25 | $36.06 | $35.36 | $0.6999 | 12,777.0 | +2.66% |
| 2026-03-24 | $35.06 | $34.60 | $0.455 | 9,484.0 | -0.85% |
| 2026-03-23 | $35.37 | $34.92 | $0.45 | 35,059.0 | +0.57% |
| 2026-03-20 | $35.85 | $34.75 | $1.10 | 11,473.0 | -2.27% |
| 2026-03-19 | $35.81 | $35.23 | $0.58 | 10,295.0 | +0.34% |
| 2026-03-18 | $36.23 | $35.53 | $0.695 | 32,873.0 | -2.21% |
| 2026-03-17 | $36.91 | $36.37 | $0.5399 | 8,461.0 | -0.64% |
| 2026-03-16 | $36.91 | $36.49 | $0.42 | 13,994.0 | +1.89% |
| 2026-03-13 | $36.78 | $35.87 | $0.91 | 15,724.0 | -0.95% |
| 2026-03-12 | $37.31 | $35.96 | $1.35 | 53,788.0 | -2.22% |
| 2026-03-11 | $37.39 | $36.95 | $0.44 | 58,792.0 | -0.58% |
| 2026-03-10 | $37.90 | $37.17 | $0.725 | 29,548.0 | +0.77% |
| 2026-03-09 | $37.16 | $36.37 | $0.79 | 22,016.0 | +0.69% |
| 2026-03-06 | $36.85 | $36.21 | $0.645 | 23,246.0 | +0.37% |
| 2026-03-05 | $36.86 | $36.29 | $0.57 | 11,224.0 | -2.14% |
| 2026-03-04 | $37.62 | $36.80 | $0.82 | 14,466.0 | +2.15% |
| 2026-03-03 | $37.03 | $36.18 | $0.848 | 83,147.0 | -1.97% |
| 2026-03-02 | $37.54 | $36.87 | $0.6682 | 21,324.0 | -0.88% |
| 2026-02-27 | $38.03 | $37.03 | $1.00 | 24,966.0 | +0.70% |
| 2026-02-26 | $37.71 | $36.86 | $0.85 | 12,582.0 | -0.50% |
| 2026-02-25 | $38.34 | $37.50 | $0.84 | 22,522.0 | -0.64% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.90 | $34.60 | $3.30 | 479,527.0 | -5.47% |
| 2026-02 | $38.34 | $35.55 | $2.79 | 403,381.0 | +5.66% |
| 2026-01 | $37.51 | $33.49 | $4.02 | 1,205,384.0 | +2.99% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $34.04 | $1.90 | 691,494.0 | -2.90% |
| 2025-11 | $36.14 | $30.14 | $6.00 | 365,381.0 | +15.38% |
| 2025-10 | $31.55 | $29.00 | $2.55 | 189,839.0 | +7.94% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):