Holen Sie sich die Stockscreener-App
24.35
0.91%
0.07
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $24.52 | $23.90 | $0.6199 | 18,075.0 | +0.29% |
| 2025-05-30 | $24.28 | $23.43 | $0.85 | 14,962.0 | -0.08% |
| 2025-05-29 | $24.30 | $23.57 | $0.73 | 7,054.0 | +3.19% |
| 2025-05-28 | $23.74 | $23.43 | $0.3099 | 4,006.0 | -0.34% |
| 2025-05-27 | $24.44 | $23.63 | $0.81 | 31,656.0 | -2.60% |
| 2025-05-23 | $24.26 | $23.77 | $0.49 | 3,050.0 | +1.91% |
| 2025-05-22 | $24.18 | $23.45 | $0.73 | 4,405.0 | -1.55% |
| 2025-05-21 | $24.18 | $23.66 | $0.5201 | 39,109.0 | +0.35% |
| 2025-05-20 | $24.19 | $23.41 | $0.7796 | 7,610.0 | +1.84% |
| 2025-05-19 | $23.66 | $23.11 | $0.5499 | 6,265.0 | +1.37% |
| 2025-05-16 | $23.35 | $22.78 | $0.5699 | 9,166.0 | +2.32% |
| 2025-05-15 | $23.01 | $22.48 | $0.53 | 18,275.0 | -0.04% |
| 2025-05-14 | $23.18 | $22.50 | $0.68 | 6,054.0 | -0.66% |
| 2025-05-13 | $23.55 | $22.83 | $0.72 | 5,814.0 | -2.13% |
| 2025-05-12 | $23.79 | $23.28 | $0.51 | 4,692.0 | +0.95% |
| 2025-05-09 | $23.36 | $22.97 | $0.385 | 4,012.0 | -2.23% |
| 2025-05-08 | $23.78 | $22.83 | $0.9526 | 5,019.0 | +2.94% |
| 2025-05-07 | $23.33 | $23.10 | $0.229 | 4,772.0 | -0.73% |
| 2025-05-06 | $24.55 | $23.27 | $1.28 | 2,958.0 | -7.76% |
| 2025-05-05 | $25.52 | $24.99 | $0.5299 | 5,439.0 | -0.45% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.52 | $23.90 | $0.6199 | 18,075.0 | +0.29% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| 2023-11 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| 2023-10 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
0.28%
0.33%
Kapitalisierung:
|
Volumen (24h):