Holen Sie sich die Stockscreener-App
35.87
1.63%
-0.595
Handel nachbörslich:
35.87
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.47 | $35.26 | $1.21 | 45,096.0 | -1.63% |
| 2026-01-07 | $36.67 | $34.86 | $1.81 | 94,567.0 | +5.50% |
| 2026-01-06 | $34.59 | $33.82 | $0.769 | 74,800.0 | +1.57% |
| 2026-01-05 | $34.62 | $33.49 | $1.13 | 154,632.0 | -1.62% |
| 2026-01-02 | $34.92 | $34.29 | $0.63 | 16,230.0 | -0.38% |
| 2025-12-31 | $34.93 | $34.53 | $0.40 | 9,443.0 | +0.04% |
| 2025-12-30 | $35.18 | $34.52 | $0.66 | 39,554.0 | -1.35% |
| 2025-12-29 | $35.41 | $35.06 | $0.35 | 24,473.0 | -0.64% |
| 2025-12-26 | $35.83 | $35.35 | $0.48 | 9,698.0 | -0.62% |
| 2025-12-24 | $35.73 | $35.52 | $0.21 | 5,491.0 | +0.50% |
| 2025-12-23 | $35.66 | $35.22 | $0.4399 | 73,531.0 | +0.14% |
| 2025-12-22 | $35.48 | $34.74 | $0.74 | 21,785.0 | +1.49% |
| 2025-12-19 | $34.94 | $34.45 | $0.49 | 18,399.0 | +2.07% |
| 2025-12-18 | $34.31 | $34.04 | $0.27 | 19,918.0 | -0.24% |
| 2025-12-17 | $34.75 | $34.20 | $0.55 | 46,496.0 | -1.37% |
| 2025-12-16 | $34.95 | $34.51 | $0.44 | 111,780.0 | -0.62% |
| 2025-12-15 | $35.03 | $34.76 | $0.27 | 47,542.0 | +0.90% |
| 2025-12-12 | $34.91 | $34.50 | $0.4118 | 9,582.0 | +0.14% |
| 2025-12-11 | $35.64 | $34.41 | $1.23 | 15,452.0 | +0.16% |
| 2025-12-10 | $34.61 | $34.10 | $0.5099 | 13,602.0 | +0.91% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.67 | $33.49 | $3.18 | 430,421.0 | +3.31% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $34.04 | $1.90 | 691,494.0 | -2.90% |
| 2025-11 | $36.14 | $30.14 | $6.00 | 365,381.0 | +15.38% |
| 2025-10 | $31.55 | $29.00 | $2.55 | 189,839.0 | +7.94% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):