Holen Sie sich die Stockscreener-App
36.70
2.14%
-0.8022
Handel nachbörslich:
36.76
0.0581
+0.16%
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $36.86 | $36.29 | $0.57 | 11,224.0 | -2.14% |
| 2026-03-04 | $37.62 | $36.80 | $0.82 | 14,466.0 | +2.15% |
| 2026-03-03 | $37.03 | $36.18 | $0.848 | 83,147.0 | -1.97% |
| 2026-03-02 | $37.54 | $36.87 | $0.6682 | 21,324.0 | -0.88% |
| 2026-02-27 | $38.03 | $37.03 | $1.00 | 24,966.0 | +0.70% |
| 2026-02-26 | $37.71 | $36.86 | $0.85 | 12,582.0 | -0.50% |
| 2026-02-25 | $38.34 | $37.50 | $0.84 | 22,522.0 | -0.64% |
| 2026-02-24 | $38.03 | $37.26 | $0.77 | 18,144.0 | +1.12% |
| 2026-02-23 | $37.73 | $37.23 | $0.5005 | 28,706.0 | +2.65% |
| 2026-02-20 | $36.77 | $36.33 | $0.4399 | 17,310.0 | -0.99% |
| 2026-02-19 | $36.98 | $36.56 | $0.42 | 19,819.0 | +0.08% |
| 2026-02-18 | $37.22 | $36.74 | $0.48 | 20,982.0 | -0.49% |
| 2026-02-17 | $37.15 | $36.60 | $0.545 | 23,343.0 | +1.50% |
| 2026-02-13 | $37.16 | $36.42 | $0.735 | 14,923.0 | -0.02% |
| 2026-02-12 | $37.18 | $36.43 | $0.75 | 17,026.0 | -0.29% |
| 2026-02-11 | $36.85 | $35.87 | $0.98 | 14,998.0 | +0.15% |
| 2026-02-10 | $36.80 | $36.49 | $0.3099 | 30,572.0 | +0.08% |
| 2026-02-09 | $36.72 | $36.30 | $0.42 | 21,129.0 | -0.05% |
| 2026-02-06 | $36.66 | $35.66 | $1.00 | 26,625.0 | +2.84% |
| 2026-02-05 | $36.70 | $35.55 | $1.15 | 11,761.0 | -2.39% |
| 2026-02-04 | $36.55 | $35.98 | $0.5724 | 10,675.0 | +0.16% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.62 | $36.18 | $1.44 | 141,385.0 | -2.87% |
| 2026-02 | $38.34 | $35.55 | $2.79 | 403,381.0 | +5.66% |
| 2026-01 | $37.51 | $33.49 | $4.02 | 1,205,384.0 | +2.99% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $34.04 | $1.90 | 691,494.0 | -2.90% |
| 2025-11 | $36.14 | $30.14 | $6.00 | 365,381.0 | +15.38% |
| 2025-10 | $31.55 | $29.00 | $2.55 | 189,839.0 | +7.94% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):