Holen Sie sich die Stockscreener-App
29.56
1.40%
-0.42
Tema Oncology Etf-Aktien (CANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.06 | $29.38 | $0.68 | 9,564.0 | -1.40% |
| 2025-10-09 | $30.01 | $29.90 | $0.1085 | 2,521.0 | +0.12% |
| 2025-10-08 | $30.06 | $29.70 | $0.36 | 2,089.0 | +1.39% |
| 2025-10-07 | $29.79 | $29.49 | $0.30 | 3,795.0 | -0.47% |
| 2025-10-06 | $29.80 | $29.67 | $0.126 | 4,281.0 | +0.34% |
| 2025-10-03 | $29.62 | $29.31 | $0.3131 | 6,769.0 | +1.40% |
| 2025-10-02 | $29.33 | $29.03 | $0.30 | 8,539.0 | -0.13% |
| 2025-10-01 | $29.37 | $29.00 | $0.37 | 8,276.0 | +1.76% |
| 2025-09-30 | $28.84 | $28.18 | $0.6596 | 11,050.0 | +2.43% |
| 2025-09-29 | $28.09 | $27.81 | $0.28 | 5,630.0 | +2.73% |
| 2025-09-26 | $27.27 | $26.81 | $0.4684 | 3,349.0 | +2.02% |
| 2025-09-25 | $27.25 | $26.62 | $0.63 | 7,324.0 | -1.87% |
| 2025-09-24 | $27.51 | $27.25 | $0.265 | 5,385.0 | -0.35% |
| 2025-09-23 | $27.50 | $27.22 | $0.278 | 7,269.0 | -0.33% |
| 2025-09-22 | $27.62 | $27.26 | $0.36 | 6,992.0 | +0.81% |
| 2025-09-19 | $27.79 | $27.21 | $0.5809 | 7,244.0 | -1.77% |
| 2025-09-18 | $27.70 | $27.24 | $0.46 | 4,584.0 | +1.51% |
| 2025-09-17 | $27.52 | $27.23 | $0.29 | 5,877.0 | +0.40% |
| 2025-09-16 | $27.39 | $27.10 | $0.29 | 10,212.0 | -0.06% |
| 2025-09-15 | $27.27 | $27.09 | $0.18 | 4,494.0 | -0.85% |
| 2025-09-12 | $27.82 | $27.37 | $0.45 | 8,925.0 | -1.25% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Oncology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Oncology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.06 | $29.00 | $1.06 | 55,398.0 | +2.99% |
| 2025-09 | $28.84 | $26.52 | $2.32 | 147,638.0 | +7.72% |
| 2025-08 | $27.20 | $25.12 | $2.08 | 227,121.0 | +2.87% |
| 2025-07 | $27.96 | $23.49 | $4.47 | 719,802.0 | +4.76% |
| 2025-06 | $26.28 | $23.90 | $2.38 | 202,788.0 | +1.83% |
| 2025-05 | $25.85 | $22.48 | $3.37 | 194,372.0 | -2.76% |
| 2025-04 | $25.07 | $20.10 | $4.97 | 175,623.0 | +3.69% |
| 2025-03 | $25.86 | $23.77 | $2.09 | 127,425.0 | -6.08% |
| 2025-02 | $26.24 | $24.68 | $1.56 | 202,846.0 | -0.20% |
| 2025-01 | $26.11 | $23.97 | $2.14 | 728,254.0 | +5.69% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.95 | $24.00 | $3.95 | 280,155.0 | -12.82% |
| 2024-11 | $29.05 | $25.84 | $3.21 | 57,610.0 | +0.73% |
| 2024-10 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| 2024-09 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| 2024-08 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| 2024-07 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| 2024-06 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| 2024-05 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| 2024-04 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| 2024-03 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| 2024-02 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| 2024-01 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf-Aktien (CANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| 2023-11 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| 2023-10 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):