Holen Sie sich die Stockscreener-App
2.14
6.47%
0.13
Vorhandelsmarkt:
2.10
-0.04
-1.87%
Canaan Inc Adr-Aktien (CAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $2.39 | $1.95 | $0.44 | 54,185,682.0 | +6.47% |
| 2025-01-17 | $2.26 | $2.00 | $0.2623 | 26,137,158.0 | +5.79% |
| 2025-01-16 | $1.94 | $1.84 | $0.095 | 9,690,159.0 | -2.06% |
| 2025-01-15 | $1.97 | $1.87 | $0.0983 | 8,166,948.0 | +7.78% |
| 2025-01-14 | $1.90 | $1.78 | $0.12 | 5,223,554.0 | +2.27% |
| 2025-01-13 | $1.80 | $1.70 | $0.10 | 10,694,092.0 | -9.28% |
| 2025-01-10 | $1.98 | $1.81 | $0.1671 | 9,650,882.0 | +0.52% |
| 2025-01-08 | $2.05 | $1.87 | $0.18 | 18,651,724.0 | -8.96% |
| 2025-01-07 | $2.29 | $2.10 | $0.195 | 13,349,756.0 | -9.40% |
| 2025-01-06 | $2.47 | $2.28 | $0.19 | 21,407,394.0 | +0.86% |
| 2025-01-03 | $2.37 | $2.16 | $0.205 | 21,323,751.0 | +4.50% |
| 2025-01-02 | $2.39 | $2.10 | $0.295 | 21,096,193.0 | +8.29% |
| 2024-12-31 | $2.29 | $2.03 | $0.265 | 11,163,682.0 | -7.66% |
| 2024-12-30 | $2.27 | $2.02 | $0.26 | 19,514,614.0 | -0.45% |
| 2024-12-27 | $2.34 | $2.13 | $0.21 | 16,689,618.0 | -2.62% |
| 2024-12-26 | $2.39 | $2.18 | $0.21 | 18,690,126.0 | +1.78% |
| 2024-12-24 | $2.35 | $2.08 | $0.275 | 13,819,163.0 | +9.22% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canaan Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canaan Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.47 | $1.70 | $0.77 | 273,762,975.0 | +4.39% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $1.98 | $1.29 | 475,534,535.0 | +4.72% |
| 2024-11 | $2.26 | $1.14 | $1.12 | 381,877,255.0 | +82.76% |
| 2024-10 | $1.43 | $0.9315 | $0.4985 | 138,703,044.0 | +14.85% |
| 2024-09 | $1.14 | $0.8827 | $0.2573 | 104,221,747.0 | +9.52% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 121,974,070.0 | -7.78% |
| 2024-07 | $1.31 | $0.952 | $0.358 | 116,185,379.0 | +0.02% |
| 2024-06 | $1.27 | $0.9252 | $0.3448 | 134,666,884.0 | -1.01% |
| 2024-05 | $1.29 | $0.8117 | $0.4783 | 186,033,419.0 | +15.43% |
| 2024-04 | $1.52 | $0.75 | $0.77 | 226,345,231.0 | -42.43% |
| 2024-03 | $1.72 | $1.21 | $0.51 | 302,067,376.0 | -3.18% |
| 2024-02 | $2.54 | $1.19 | $1.35 | 516,203,487.0 | +9.41% |
| 2024-01 | $2.63 | $1.42 | $1.21 | 393,333,658.0 | -37.88% |
Canaan Inc Adr-Aktien (CAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $1.13 | $2.37 | 468,345,819.0 | +52.98% |
| 2023-11 | $1.99 | $1.50 | $0.49 | 63,286,150.0 | -21.35% |
| 2023-10 | $2.09 | $1.65 | $0.44 | 43,267,393.0 | +5.49% |
| 2023-09 | $2.04 | $1.64 | $0.405 | 36,722,021.0 | -9.45% |
| 2023-08 | $3.16 | $1.85 | $1.31 | 61,683,181.0 | -36.79% |
| 2023-07 | $3.25 | $2.11 | $1.15 | 72,982,911.0 | +49.30% |
| 2023-06 | $2.32 | $1.83 | $0.49 | 59,326,411.0 | +4.41% |
| 2023-05 | $2.85 | $1.85 | $1.00 | 47,058,245.0 | -27.66% |
| 2023-04 | $3.19 | $2.37 | $0.82 | 37,035,899.0 | +4.44% |
| 2023-03 | $3.15 | $2.26 | $0.89 | 45,030,547.0 | -3.57% |
| 2023-02 | $3.98 | $2.70 | $1.28 | 46,710,870.0 | -10.83% |
| 2023-01 | $3.53 | $1.91 | $1.62 | 56,284,907.0 | +52.43% |
16.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):