0.8201
price down icon8.66%   -0.0778
after-market Handel nachbörslich: .81 -0.0101 -1.23%
loading

Canaan Inc Adr-Aktien (CAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $0.86 $0.80 $0.06 12,880,155.0 -8.66%
2025-04-02 $0.912 $0.8377 $0.0743 16,874,645.0 +3.54%
2025-04-01 $0.89 $0.79 $0.10 19,719,029.0 -1.21%
2025-03-31 $0.89 $0.8461 $0.0439 8,539,331.0 -3.60%
2025-03-28 $0.9387 $0.8682 $0.0705 9,488,668.0 -0.68%
2025-03-27 $0.9899 $0.9042 $0.0857 21,461,109.0 -2.48%
2025-03-26 $1.09 $0.932 $0.158 31,272,262.0 -12.95%
2025-03-25 $1.10 $1.04 $0.06 10,025,203.0 +0.93%
2025-03-24 $1.08 $1.00 $0.08 14,605,903.0 +11.62%
2025-03-21 $1.01 $0.94 $0.07 23,246,576.0 -3.32%
2025-03-20 $1.06 $0.95 $0.11 40,233,287.0 -1.34%
2025-03-19 $1.05 $0.99 $0.06 9,793,231.0 +2.92%
2025-03-18 $1.08 $0.9501 $0.1299 26,741,085.0 -8.74%
2025-03-17 $1.10 $1.04 $0.06 12,701,115.0 -3.60%
2025-03-14 $1.13 $1.07 $0.06 8,150,798.0 +6.73%
2025-03-13 $1.10 $1.02 $0.08 8,207,326.0 -2.80%
2025-03-12 $1.12 $1.06 $0.06 12,976,043.0 +1.90%
2025-03-11 $1.12 $1.02 $0.10 13,112,840.0 -3.67%
2025-03-10 $1.21 $1.07 $0.14 11,914,508.0 -14.17%
2025-03-07 $1.31 $1.20 $0.115 13,097,667.0 +2.42%
2025-03-06 $1.32 $1.19 $0.13 11,159,789.0 -1.59%
2025-03-05 $1.29 $1.21 $0.085 11,446,290.0 +3.28%

Canaan Inc Adr-Aktien (CAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canaan Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canaan Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.912 $0.79 $0.122 62,353,984.0 -6.57%
2025-03 $1.51 $0.8461 $0.6639 328,537,273.0 -32.99%
2025-02 $2.08 $1.23 $0.85 221,042,484.0 -36.71%
2025-01 $2.47 $1.70 $0.77 355,496,325.0 +0.98%

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.27 $1.98 $1.29 475,534,535.0 +4.72%
2024-11 $2.26 $1.14 $1.12 381,877,255.0 +82.76%
2024-10 $1.43 $0.9315 $0.4985 138,703,044.0 +14.85%
2024-09 $1.14 $0.8827 $0.2573 104,221,747.0 +9.52%
2024-08 $1.12 $0.72 $0.40 121,974,070.0 -7.78%
2024-07 $1.31 $0.952 $0.358 116,185,379.0 +0.02%
2024-06 $1.27 $0.9252 $0.3448 134,666,884.0 -1.01%
2024-05 $1.29 $0.8117 $0.4783 186,033,419.0 +15.43%
2024-04 $1.52 $0.75 $0.77 226,345,231.0 -42.43%
2024-03 $1.72 $1.21 $0.51 302,067,376.0 -3.18%
2024-02 $2.54 $1.19 $1.35 516,203,487.0 +9.41%
2024-01 $2.63 $1.42 $1.21 393,333,658.0 -37.88%

Canaan Inc Adr-Aktien (CAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.50 $1.13 $2.37 468,345,819.0 +52.98%
2023-11 $1.99 $1.50 $0.49 63,286,150.0 -21.35%
2023-10 $2.09 $1.65 $0.44 43,267,393.0 +5.49%
2023-09 $2.04 $1.64 $0.405 36,722,021.0 -9.45%
2023-08 $3.16 $1.85 $1.31 61,683,181.0 -36.79%
2023-07 $3.25 $2.11 $1.15 72,982,911.0 +49.30%
2023-06 $2.32 $1.83 $0.49 59,326,411.0 +4.41%
2023-05 $2.85 $1.85 $1.00 47,058,245.0 -27.66%
2023-04 $3.19 $2.37 $0.82 37,035,899.0 +4.44%
2023-03 $3.15 $2.26 $0.89 45,030,547.0 -3.57%
2023-02 $3.98 $2.70 $1.28 46,710,870.0 -10.83%
2023-01 $3.53 $1.91 $1.62 56,284,907.0 +52.43%
$23.25
price down icon 7.19%
$71.41
price down icon 16.65%
computer_hardware WDC
$34.15
price down icon 18.26%
$40.85
price down icon 11.21%
computer_hardware STX
$71.53
price down icon 16.36%
$81.61
price down icon 9.81%
Kapitalisierung:     |  Volumen (24h):