Holen Sie sich die Stockscreener-App
4.41
1.78%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAMP?
Forum
Prognose
Aktiensplit
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.64 | $4.33 | $0.309 | 130,771.0 | -1.78% |
| 2026-09-03 | $4.53 | $3.76 | $0.77 | 1,280,297.0 | +18.16% |
| 2026-09-02 | $4.07 | $3.78 | $0.2895 | 132,085.0 | +0.26% |
| 2026-09-01 | $3.95 | $3.70 | $0.25 | 229,390.0 | -4.29% |
| 2026-08-31 | $4.18 | $3.87 | $0.31 | 190,269.0 | -4.58% |
| 2026-08-28 | $4.30 | $4.03 | $0.27 | 142,058.0 | +0.24% |
| 2026-08-27 | $4.41 | $4.01 | $0.40 | 684,833.0 | -1.43% |
| 2026-08-26 | $4.53 | $4.05 | $0.4783 | 364,502.0 | -5.62% |
| 2026-08-25 | $4.60 | $4.33 | $0.27 | 184,477.0 | +3.01% |
| 2026-08-24 | $4.52 | $4.26 | $0.2573 | 109,475.0 | -3.57% |
| 2026-08-21 | $4.54 | $4.42 | $0.1208 | 126,662.0 | +0.45% |
| 2026-08-20 | $4.95 | $4.37 | $0.5799 | 395,652.0 | -4.09% |
| 2026-08-19 | $5.04 | $4.58 | $0.455 | 228,472.0 | -5.10% |
| 2026-08-18 | $5.18 | $4.84 | $0.3383 | 128,473.0 | -2.00% |
| 2026-08-17 | $6.00 | $4.78 | $1.22 | 560,121.0 | -8.09% |
| 2026-08-14 | $5.48 | $4.21 | $1.27 | 415,159.0 | +20.89% |
| 2026-08-13 | $4.58 | $4.42 | $0.155 | 53,758.0 | -0.66% |
| 2026-08-12 | $4.63 | $4.12 | $0.51 | 492,547.0 | +8.63% |
| 2026-08-11 | $4.33 | $4.13 | $0.195 | 62,362.0 | -1.18% |
| 2026-08-10 | $4.29 | $4.09 | $0.20 | 85,330.0 | -0.47% |
| 2026-08-07 | $4.60 | $4.15 | $0.45 | 94,993.0 | -5.78% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camp 4 Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camp 4 Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.64 | $3.70 | $0.94 | 1,903,314.0 | +11.36% |
| 2026-08 | $6.00 | $3.43 | $2.57 | 5,564,881.0 | +14.78% |
| 2026-07 | $4.71 | $2.90 | $1.81 | 3,851,131.0 | -21.05% |
| 2026-06 | $5.25 | $3.74 | $1.51 | 6,532,968.0 | -0.46% |
| 2026-05 | $5.01 | $3.80 | $1.21 | 1,601,578.0 | +5.28% |
| 2026-04 | $5.09 | $3.90 | $1.19 | 1,496,612.0 | -5.44% |
| 2026-03 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| 2026-02 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| 2026-01 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| 2025-11 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| 2025-10 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| 2025-09 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| 2025-08 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| 2025-07 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| 2025-06 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| 2025-05 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):