Holen Sie sich die Stockscreener-App
1.99
3.13%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAMP?
Forum
Prognose
Aktiensplit
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $2.15 | $1.81 | $0.34 | 9,530,258.0 | +3.65% |
| 2025-05-05 | $2.00 | $1.87 | $0.1293 | 32,165.0 | -1.54% |
| 2025-05-02 | $2.00 | $1.90 | $0.10 | 31,789.0 | +3.72% |
| 2025-05-01 | $1.98 | $1.77 | $0.2053 | 56,671.0 | +6.21% |
| 2025-04-30 | $1.94 | $1.67 | $0.27 | 45,488.0 | +1.14% |
| 2025-04-29 | $1.90 | $1.71 | $0.1898 | 42,773.0 | -5.15% |
| 2025-04-28 | $2.15 | $1.83 | $0.32 | 57,171.0 | -10.00% |
| 2025-04-25 | $2.07 | $1.95 | $0.12 | 16,998.0 | +3.02% |
| 2025-04-24 | $2.10 | $1.90 | $0.20 | 14,671.0 | +0.51% |
| 2025-04-23 | $2.00 | $1.90 | $0.10 | 44,299.0 | +1.54% |
| 2025-04-22 | $2.09 | $1.91 | $0.1793 | 28,433.0 | +2.63% |
| 2025-04-21 | $2.14 | $1.84 | $0.2997 | 58,628.0 | -4.04% |
| 2025-04-17 | $2.03 | $1.61 | $0.42 | 60,461.0 | +22.22% |
| 2025-04-16 | $1.92 | $1.61 | $0.3052 | 41,221.0 | -12.43% |
| 2025-04-15 | $1.95 | $1.80 | $0.15 | 174,342.0 | +3.93% |
| 2025-04-14 | $2.32 | $1.76 | $0.564 | 41,759.0 | -11.00% |
| 2025-04-11 | $2.23 | $1.91 | $0.32 | 38,712.0 | -4.76% |
| 2025-04-10 | $2.77 | $2.09 | $0.68 | 27,731.0 | -1.87% |
| 2025-04-09 | $2.41 | $2.03 | $0.3839 | 44,505.0 | -7.36% |
| 2025-04-08 | $2.78 | $2.25 | $0.531 | 25,759.0 | -11.15% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camp 4 Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camp 4 Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.15 | $1.77 | $0.3753 | 9,650,883.0 | +12.43% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp-Aktien (CAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):