Holen Sie sich die Stockscreener-App
30.52
0.32%
0.0986
Handel nachbörslich:
30.61
0.0914
+0.30%
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $30.72 | $30.41 | $0.3128 | 20,507.0 | +0.32% |
| 2025-04-16 | $30.77 | $30.07 | $0.70 | 30,530.0 | -1.92% |
| 2025-04-15 | $31.26 | $30.92 | $0.3426 | 31,612.0 | +0.09% |
| 2025-04-14 | $31.30 | $30.82 | $0.485 | 21,418.0 | +0.68% |
| 2025-04-11 | $30.83 | $30.01 | $0.82 | 25,051.0 | +1.62% |
| 2025-04-10 | $31.11 | $29.75 | $1.36 | 19,020.0 | -3.78% |
| 2025-04-09 | $31.48 | $28.29 | $3.19 | 23,444.0 | +10.49% |
| 2025-04-08 | $29.93 | $28.41 | $1.52 | 25,338.0 | -0.94% |
| 2025-04-07 | $29.75 | $27.68 | $2.07 | 51,014.0 | +0.17% |
| 2025-04-04 | $29.73 | $28.71 | $1.02 | 23,569.0 | -6.24% |
| 2025-04-03 | $31.10 | $30.62 | $0.48 | 38,675.0 | -5.35% |
| 2025-04-02 | $32.39 | $31.94 | $0.4512 | 18,856.0 | +1.00% |
| 2025-04-01 | $32.09 | $31.72 | $0.37 | 20,243.0 | +0.69% |
| 2025-03-31 | $31.90 | $31.25 | $0.65 | 29,542.0 | +0.25% |
| 2025-03-28 | $31.98 | $31.68 | $0.30 | 18,642.0 | -2.16% |
| 2025-03-27 | $32.63 | $32.32 | $0.315 | 21,540.0 | -0.52% |
| 2025-03-26 | $33.21 | $32.59 | $0.62 | 15,264.0 | -1.95% |
| 2025-03-25 | $33.31 | $33.17 | $0.1411 | 25,439.0 | +0.42% |
| 2025-03-24 | $33.16 | $32.82 | $0.34 | 14,764.0 | +2.35% |
| 2025-03-21 | $32.38 | $32.05 | $0.329 | 18,735.0 | +0.03% |
| 2025-03-20 | $32.66 | $32.29 | $0.3749 | 25,403.0 | -0.19% |
| 2025-03-19 | $32.49 | $32.16 | $0.33 | 25,717.0 | +1.35% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.39 | $27.68 | $4.71 | 369,784.0 | -4.06% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):