Holen Sie sich die Stockscreener-App
39.61
0.14%
-0.0574
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $39.82 | $39.38 | $0.44 | 20,955.0 | -0.14% |
| 2025-10-31 | $39.90 | $39.55 | $0.35 | 33,829.0 | +0.14% |
| 2025-10-30 | $39.97 | $39.60 | $0.3701 | 34,506.0 | -0.93% |
| 2025-10-29 | $40.13 | $39.92 | $0.21 | 22,856.0 | +0.05% |
| 2025-10-28 | $40.07 | $39.82 | $0.25 | 27,755.0 | +0.23% |
| 2025-10-27 | $39.88 | $39.70 | $0.18 | 30,455.0 | +1.17% |
| 2025-10-24 | $39.50 | $39.39 | $0.11 | 37,186.0 | +0.82% |
| 2025-10-23 | $39.19 | $38.79 | $0.40 | 27,031.0 | +0.83% |
| 2025-10-22 | $39.09 | $38.57 | $0.525 | 7,673.0 | -0.54% |
| 2025-10-21 | $39.03 | $38.83 | $0.20 | 29,654.0 | +0.08% |
| 2025-10-20 | $38.95 | $38.71 | $0.24 | 1,699.0 | +1.26% |
| 2025-10-17 | $38.52 | $38.05 | $0.47 | 18,420.0 | +0.51% |
| 2025-10-16 | $38.75 | $38.05 | $0.70 | 41,386.0 | -0.56% |
| 2025-10-15 | $38.89 | $38.34 | $0.55 | 22,572.0 | +0.27% |
| 2025-10-14 | $38.60 | $37.89 | $0.7085 | 31,844.0 | -0.57% |
| 2025-10-13 | $38.70 | $38.54 | $0.1582 | 9,138.0 | +1.39% |
| 2025-10-10 | $39.31 | $38.07 | $1.24 | 15,728.0 | -2.51% |
| 2025-10-09 | $39.23 | $39.00 | $0.23 | 27,949.0 | -0.59% |
| 2025-10-08 | $39.28 | $39.10 | $0.176 | 22,199.0 | +1.18% |
| 2025-10-07 | $39.02 | $38.67 | $0.35 | 30,169.0 | -0.51% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.82 | $39.38 | $0.44 | 41,910.0 | -0.14% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):