Holen Sie sich die Stockscreener-App
38.65
0.39%
0.15
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.70 | $38.61 | $0.09 | 11,551.0 | +0.41% |
| 2026-01-08 | $38.70 | $38.41 | $0.29 | 23,094.0 | -0.76% |
| 2026-01-07 | $39.06 | $38.77 | $0.29 | 25,678.0 | -0.17% |
| 2026-01-06 | $38.89 | $38.59 | $0.30 | 18,664.0 | +0.86% |
| 2026-01-05 | $38.65 | $38.44 | $0.21 | 17,239.0 | +0.65% |
| 2026-01-02 | $38.41 | $38.08 | $0.33 | 31,265.0 | +0.29% |
| 2025-12-31 | $38.38 | $38.17 | $0.215 | 6,074.0 | -0.83% |
| 2025-12-30 | $38.59 | $38.49 | $0.10 | 22,647.0 | -0.47% |
| 2025-12-29 | $38.69 | $38.55 | $0.14 | 12,470.0 | -0.23% |
| 2025-12-26 | $38.77 | $38.67 | $0.10 | 20,618.0 | +0.13% |
| 2025-12-24 | $38.73 | $38.56 | $0.165 | 3,290.0 | +0.28% |
| 2025-12-23 | $38.60 | $38.35 | $0.25 | 35,661.0 | +0.34% |
| 2025-12-22 | $38.49 | $38.40 | $0.0864 | 13,782.0 | +0.69% |
| 2025-12-19 | $38.21 | $38.01 | $0.204 | 24,104.0 | +1.23% |
| 2025-12-18 | $37.96 | $37.66 | $0.2957 | 20,318.0 | +0.96% |
| 2025-12-17 | $37.95 | $37.38 | $0.565 | 21,223.0 | -1.53% |
| 2025-12-16 | $38.01 | $37.76 | $0.2474 | 34,237.0 | +0.05% |
| 2025-12-15 | $38.26 | $37.92 | $0.3374 | 28,689.0 | -0.76% |
| 2025-12-12 | $38.49 | $38.19 | $0.30 | 40,526.0 | -1.90% |
| 2025-12-11 | $38.99 | $38.64 | $0.3435 | 25,601.0 | +0.08% |
| 2025-12-10 | $39.01 | $38.63 | $0.3835 | 20,177.0 | +0.66% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.06 | $38.08 | $0.98 | 127,491.0 | +1.28% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $37.38 | $1.74 | 509,137.0 | -1.08% |
| 2025-11 | $39.82 | $36.71 | $3.11 | 672,294.0 | -1.91% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
0.63%
Kapitalisierung:
|
Volumen (24h):