Holen Sie sich die Stockscreener-App
33.22
0.21%
0.07
Handel nachbörslich:
33.22
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $33.54 | $33.06 | $0.48 | 30,369.0 | +0.21% |
| 2025-05-07 | $33.21 | $32.86 | $0.3508 | 30,976.0 | +0.39% |
| 2025-05-06 | $33.14 | $32.90 | $0.24 | 32,479.0 | -0.75% |
| 2025-05-05 | $33.49 | $33.27 | $0.22 | 21,414.0 | -0.36% |
| 2025-05-02 | $33.47 | $33.30 | $0.17 | 28,140.0 | +1.83% |
| 2025-05-01 | $33.17 | $32.76 | $0.41 | 14,977.0 | +0.74% |
| 2025-04-30 | $32.56 | $31.79 | $0.77 | 17,436.0 | +0.37% |
| 2025-04-29 | $32.51 | $32.07 | $0.44 | 36,578.0 | +0.75% |
| 2025-04-28 | $32.27 | $31.91 | $0.361 | 18,678.0 | +0.00% |
| 2025-04-25 | $32.20 | $31.83 | $0.37 | 29,701.0 | +0.72% |
| 2025-04-24 | $31.96 | $31.44 | $0.52 | 21,532.0 | +2.86% |
| 2025-04-23 | $31.54 | $30.98 | $0.56 | 41,883.0 | +2.00% |
| 2025-04-22 | $30.62 | $30.22 | $0.40 | 28,933.0 | +2.53% |
| 2025-04-21 | $29.91 | $29.45 | $0.46 | 12,826.0 | -2.66% |
| 2025-04-17 | $30.72 | $30.41 | $0.3128 | 20,507.0 | +0.32% |
| 2025-04-16 | $30.77 | $30.07 | $0.70 | 30,530.0 | -1.92% |
| 2025-04-15 | $31.26 | $30.92 | $0.3426 | 31,612.0 | +0.09% |
| 2025-04-14 | $31.30 | $30.82 | $0.485 | 21,418.0 | +0.68% |
| 2025-04-11 | $30.83 | $30.01 | $0.82 | 25,051.0 | +1.62% |
| 2025-04-10 | $31.11 | $29.75 | $1.36 | 19,020.0 | -3.78% |
| 2025-04-09 | $31.48 | $28.29 | $3.19 | 23,444.0 | +10.49% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.54 | $32.76 | $0.78 | 188,724.0 | +2.06% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf-Aktien (CAML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):