Holen Sie sich die Stockscreener-App
24.18
0.02%
0.005
Ab California Intermediate Municipal Etf-Aktien (CAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.18 | $24.10 | $0.08 | 734,298.0 | +0.02% |
| 2026-10-13 | $24.20 | $24.07 | $0.13 | 360,094.0 | +0.17% |
| 2026-10-12 | $24.15 | $24.09 | $0.065 | 92,604.0 | +0.00% |
| 2026-10-09 | $24.14 | $24.09 | $0.05 | 295,884.0 | +0.42% |
| 2026-10-08 | $24.07 | $23.95 | $0.11 | 951,597.0 | +0.06% |
| 2026-10-07 | $24.07 | $23.99 | $0.08 | 321,720.0 | -0.35% |
| 2026-10-06 | $24.11 | $24.04 | $0.07 | 198,365.0 | -0.08% |
| 2026-10-05 | $24.12 | $24.03 | $0.09 | 699,804.0 | +0.12% |
| 2026-10-02 | $24.26 | $24.02 | $0.24 | 839,650.0 | -0.12% |
| 2026-10-01 | $24.18 | $24.09 | $0.085 | 332,087.0 | +0.12% |
| 2026-09-30 | $24.22 | $24.03 | $0.189 | 297,236.0 | +0.46% |
| 2026-09-29 | $24.01 | $23.95 | $0.065 | 322,684.0 | -0.12% |
| 2026-09-28 | $24.08 | $23.98 | $0.10 | 446,690.0 | -0.48% |
| 2026-09-25 | $24.20 | $24.10 | $0.105 | 264,304.0 | -0.19% |
| 2026-09-24 | $24.29 | $24.16 | $0.13 | 205,971.0 | -0.53% |
| 2026-09-23 | $24.45 | $24.27 | $0.18 | 143,876.0 | -0.49% |
| 2026-09-22 | $24.43 | $24.40 | $0.03 | 1,111,971.0 | +0.00% |
| 2026-09-21 | $24.47 | $24.42 | $0.0496 | 97,655.0 | -0.08% |
| 2026-09-18 | $24.46 | $24.41 | $0.0451 | 92,145.0 | -0.20% |
| 2026-09-17 | $24.49 | $24.44 | $0.05 | 269,197.0 | +0.29% |
| 2026-09-16 | $24.44 | $24.39 | $0.045 | 126,046.0 | -0.04% |
| 2026-09-15 | $24.51 | $24.41 | $0.105 | 74,060.0 | -0.20% |
Ab California Intermediate Municipal Etf-Aktien (CAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab California Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab California Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab California Intermediate Municipal Etf-Aktien (CAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $23.95 | $0.305 | 4,826,103.0 | +0.35% |
| 2026-09 | $24.73 | $23.95 | $0.785 | 4,858,674.0 | -2.98% |
| 2026-08 | $24.99 | $24.75 | $0.24 | 2,453,368.0 | +0.00% |
| 2026-07 | $25.57 | $24.73 | $0.84 | 1,805,819.0 | -1.31% |
| 2026-06 | $25.19 | $25.00 | $0.19 | 2,738,149.0 | +0.25% |
| 2026-05 | $25.13 | $24.85 | $0.28 | 2,747,657.0 | +0.11% |
| 2026-04 | $25.14 | $24.90 | $0.24 | 2,402,701.0 | +0.41% |
| 2026-03 | $25.40 | $24.86 | $0.545 | 1,861,473.0 | -2.05% |
| 2026-02 | $25.52 | $25.19 | $0.325 | 1,439,385.0 | +0.79% |
| 2026-01 | $25.32 | $25.08 | $0.24 | 2,162,546.0 | +0.78% |
Ab California Intermediate Municipal Etf-Aktien (CAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $24.85 | $0.76 | 2,140,114.0 | -0.08% |
| 2025-11 | $25.21 | $25.05 | $0.158 | 1,299,332.0 | +0.00% |
| 2025-10 | $25.33 | $24.94 | $0.39 | 1,054,286.0 | +0.00% |
1.04%
0.00%
Kapitalisierung:
|
Volumen (24h):