Holen Sie sich die Stockscreener-App
31.48
2.81%
-0.91
Handel nachbörslich:
31.48
Calix Inc-Aktien (CALX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $31.92 | $30.11 | $1.82 | 832,818.0 | -2.81% |
| 2025-04-03 | $33.61 | $32.02 | $1.59 | 796,605.0 | -8.17% |
| 2025-04-02 | $35.86 | $34.40 | $1.46 | 470,408.0 | +0.31% |
| 2025-04-01 | $35.71 | $34.38 | $1.33 | 658,799.0 | -0.79% |
| 2025-03-31 | $35.56 | $34.13 | $1.43 | 559,005.0 | +1.14% |
| 2025-03-28 | $35.86 | $34.75 | $1.11 | 609,415.0 | -2.40% |
| 2025-03-27 | $36.09 | $35.46 | $0.63 | 512,281.0 | -1.02% |
| 2025-03-26 | $36.95 | $36.23 | $0.72 | 374,737.0 | -1.55% |
| 2025-03-25 | $37.62 | $36.66 | $0.96 | 555,402.0 | -1.34% |
| 2025-03-24 | $37.62 | $36.48 | $1.13 | 766,345.0 | +4.13% |
| 2025-03-21 | $36.12 | $35.19 | $0.93 | 1,104,809.0 | +0.48% |
| 2025-03-20 | $36.26 | $34.11 | $2.15 | 946,703.0 | +2.47% |
| 2025-03-19 | $35.27 | $34.06 | $1.20 | 644,140.0 | +1.40% |
| 2025-03-18 | $34.70 | $33.12 | $1.58 | 1,293,568.0 | +2.88% |
| 2025-03-17 | $33.65 | $32.94 | $0.705 | 611,751.0 | +0.15% |
| 2025-03-14 | $33.47 | $32.16 | $1.31 | 686,877.0 | +4.65% |
| 2025-03-13 | $32.72 | $31.05 | $1.67 | 684,913.0 | -1.82% |
| 2025-03-12 | $32.46 | $31.16 | $1.30 | 909,750.0 | +3.11% |
| 2025-03-11 | $32.08 | $29.28 | $2.80 | 1,149,668.0 | +7.04% |
| 2025-03-10 | $31.44 | $28.61 | $2.84 | 1,234,347.0 | -7.87% |
Calix Inc-Aktien (CALX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calix Inc-Aktien (CALX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.86 | $30.11 | $5.75 | 3,591,448.0 | -11.17% |
| 2025-03 | $37.62 | $28.61 | $9.01 | 16,078,913.0 | -4.27% |
| 2025-02 | $42.50 | $35.73 | $6.77 | 10,580,555.0 | -6.70% |
| 2025-01 | $41.86 | $33.74 | $8.12 | 11,931,591.0 | +13.79% |
Calix Inc-Aktien (CALX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $32.14 | $4.41 | 9,343,831.0 | +7.25% |
| 2024-11 | $38.07 | $28.70 | $9.37 | 21,758,232.0 | -8.06% |
| 2024-10 | $40.41 | $35.34 | $5.07 | 9,246,709.0 | -8.79% |
| 2024-09 | $39.67 | $34.11 | $5.56 | 8,921,210.0 | +4.16% |
| 2024-08 | $41.12 | $35.01 | $6.11 | 10,145,414.0 | -9.46% |
| 2024-07 | $41.97 | $33.34 | $8.63 | 15,808,684.0 | +16.09% |
| 2024-06 | $37.32 | $34.03 | $3.29 | 10,666,261.0 | -0.76% |
| 2024-05 | $36.31 | $27.60 | $8.71 | 13,604,029.0 | +28.74% |
| 2024-04 | $33.32 | $26.76 | $6.56 | 19,389,398.0 | -16.38% |
| 2024-03 | $38.07 | $32.58 | $5.49 | 28,079,153.0 | -4.90% |
| 2024-02 | $35.46 | $32.73 | $2.73 | 13,388,240.0 | +5.09% |
| 2024-01 | $45.15 | $31.64 | $13.51 | 21,093,120.0 | -24.06% |
Calix Inc-Aktien (CALX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.18 | $38.35 | $5.83 | 11,619,896.0 | +13.22% |
| 2023-11 | $39.37 | $32.86 | $6.51 | 15,544,105.0 | +16.52% |
| 2023-10 | $46.29 | $31.95 | $14.34 | 21,237,516.0 | -27.75% |
| 2023-09 | $48.53 | $44.13 | $4.40 | 9,121,125.0 | -1.44% |
| 2023-08 | $47.07 | $39.61 | $7.46 | 14,270,581.0 | +3.10% |
| 2023-07 | $51.74 | $43.90 | $7.84 | 13,769,931.0 | -9.62% |
| 2023-06 | $53.90 | $46.06 | $7.84 | 12,885,675.0 | +7.08% |
| 2023-05 | $47.22 | $41.74 | $5.48 | 12,069,357.0 | +1.99% |
| 2023-04 | $56.47 | $44.19 | $12.28 | 18,471,692.0 | -14.72% |
| 2023-03 | $53.94 | $46.48 | $7.46 | 11,111,171.0 | +4.77% |
| 2023-02 | $55.90 | $49.63 | $6.27 | 14,159,102.0 | -2.83% |
| 2023-01 | $71.59 | $50.73 | $20.86 | 21,198,729.0 | -23.07% |
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):