32.13
price down icon0.46%   -0.15
 
loading

Calix Inc-Aktien (CALX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $32.86 $31.75 $1.11 413,911.0 -0.46%
2024-11-26 $33.44 $32.22 $1.22 1,017,391.0 -4.36%
2024-11-25 $34.13 $33.37 $0.76 742,833.0 +1.56%
2024-11-22 $33.38 $32.00 $1.38 726,754.0 +3.46%
2024-11-21 $32.22 $30.10 $2.12 1,086,258.0 +5.59%
2024-11-20 $32.12 $30.02 $2.10 1,294,740.0 -5.97%
2024-11-19 $32.43 $28.89 $3.54 4,610,065.0 +11.44%
2024-11-18 $29.72 $28.70 $1.02 1,207,355.0 -0.96%
2024-11-15 $30.63 $28.85 $1.78 1,156,090.0 -2.72%
2024-11-14 $31.08 $29.91 $1.17 1,956,609.0 -2.24%
2024-11-13 $32.40 $30.76 $1.64 1,313,983.0 -5.17%
2024-11-12 $33.76 $32.41 $1.35 695,653.0 -2.31%
2024-11-11 $34.13 $33.15 $0.98 687,358.0 -0.81%
2024-11-08 $34.05 $33.28 $0.77 680,919.0 -1.58%
2024-11-07 $34.87 $32.77 $2.10 1,019,412.0 -1.30%
2024-11-06 $38.07 $33.94 $4.13 1,131,057.0 -4.11%
2024-11-05 $36.35 $34.62 $1.73 556,954.0 +2.48%
2024-11-04 $36.08 $34.75 $1.33 670,327.0 -1.01%
2024-11-01 $36.64 $35.16 $1.48 397,382.0 +0.34%
2024-10-31 $36.55 $35.34 $1.21 537,847.0 -2.40%
2024-10-30 $38.07 $36.12 $1.95 665,832.0 -3.95%
2024-10-29 $40.41 $36.89 $3.52 1,028,203.0 -4.38%

Calix Inc-Aktien (CALX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calix Inc-Aktien (CALX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $38.07 $28.70 $9.37 21,778,962.0 -9.19%
2024-10 $40.41 $35.34 $5.07 9,246,709.0 -8.79%
2024-09 $39.67 $34.11 $5.56 8,921,210.0 +4.16%
2024-08 $41.12 $35.01 $6.11 10,145,414.0 -9.46%
2024-07 $41.97 $33.34 $8.63 15,808,684.0 +16.09%
2024-06 $37.32 $34.03 $3.29 10,666,261.0 -0.76%
2024-05 $36.31 $27.60 $8.71 13,604,029.0 +28.74%
2024-04 $33.32 $26.76 $6.56 19,389,398.0 -16.38%
2024-03 $38.07 $32.58 $5.49 28,079,153.0 -4.90%
2024-02 $35.46 $32.73 $2.73 13,388,240.0 +5.09%
2024-01 $45.15 $31.64 $13.51 21,093,120.0 -24.06%

Calix Inc-Aktien (CALX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.18 $38.35 $5.83 11,619,896.0 +13.22%
2023-11 $39.37 $32.86 $6.51 15,544,105.0 +16.52%
2023-10 $46.29 $31.95 $14.34 21,237,516.0 -27.75%
2023-09 $48.53 $44.13 $4.40 9,121,125.0 -1.44%
2023-08 $47.07 $39.61 $7.46 14,270,581.0 +3.10%
2023-07 $51.74 $43.90 $7.84 13,769,931.0 -9.62%
2023-06 $53.90 $46.06 $7.84 12,885,675.0 +7.08%
2023-05 $47.22 $41.74 $5.48 12,069,357.0 +1.99%
2023-04 $56.47 $44.19 $12.28 18,471,692.0 -14.72%
2023-03 $53.94 $46.48 $7.46 11,111,171.0 +4.77%
2023-02 $55.90 $49.63 $6.27 14,159,102.0 -2.83%
2023-01 $71.59 $50.73 $20.86 21,198,729.0 -23.07%

Calix Inc-Aktien (CALX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $77.44 $65.83 $11.61 8,759,667.0 -4.03%
2022-11 $74.91 $61.50 $13.41 10,836,092.0 -3.18%
2022-10 $75.46 $56.12 $19.34 13,181,295.0 +20.44%
2022-09 $64.47 $54.58 $9.89 11,245,061.0 +3.89%
2022-08 $62.57 $55.00 $7.57 11,932,389.0 +3.17%
2022-07 $57.73 $33.18 $24.55 12,709,509.0 +67.08%
2022-06 $40.15 $31.59 $8.56 8,721,598.0 -7.58%
2022-05 $42.24 $32.56 $9.68 13,641,786.0 -7.44%
2022-04 $43.63 $36.50 $7.13 12,905,133.0 -6.99%
2022-03 $55.66 $40.59 $15.07 18,106,153.0 -21.03%
2022-02 $57.96 $46.14 $11.82 12,266,503.0 +8.07%
2022-01 $80.63 $40.20 $40.43 23,767,702.0 -37.13%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Kapitalisierung:     |  Volumen (24h):