36.01
price up icon2.48%   0.87
after-market Handel nachbörslich: 36.01
loading

Calix Inc-Aktien (CALX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $36.35 $34.62 $1.73 556,954.0 +2.48%
2024-11-04 $36.08 $34.75 $1.33 670,327.0 -1.01%
2024-11-01 $36.64 $35.16 $1.48 397,382.0 +0.34%
2024-10-31 $36.55 $35.34 $1.21 537,847.0 -2.40%
2024-10-30 $38.07 $36.12 $1.95 665,832.0 -3.95%
2024-10-29 $40.41 $36.89 $3.52 1,028,203.0 -4.38%
2024-10-28 $39.65 $38.41 $1.24 834,910.0 +3.81%
2024-10-25 $38.99 $37.84 $1.15 500,876.0 +0.32%
2024-10-24 $37.91 $37.21 $0.6999 353,536.0 +2.29%
2024-10-23 $38.24 $36.95 $1.29 253,074.0 -2.45%
2024-10-22 $38.60 $37.96 $0.64 196,572.0 -1.68%
2024-10-21 $39.38 $38.16 $1.22 314,001.0 -1.25%
2024-10-18 $40.15 $38.89 $1.26 333,343.0 -1.95%
2024-10-17 $39.94 $39.05 $0.89 333,039.0 +1.55%
2024-10-16 $39.67 $39.16 $0.51 346,225.0 +0.77%
2024-10-15 $39.11 $38.00 $1.11 306,832.0 +2.07%
2024-10-14 $38.37 $37.87 $0.50 344,431.0 -0.05%
2024-10-11 $38.29 $36.77 $1.52 327,395.0 +3.94%
2024-10-10 $37.05 $36.30 $0.7515 379,328.0 -1.16%
2024-10-09 $37.50 $36.72 $0.78 560,657.0 +0.30%
2024-10-08 $37.34 $36.73 $0.61 263,039.0 +0.05%

Calix Inc-Aktien (CALX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calix Inc-Aktien (CALX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.64 $34.62 $2.02 2,181,617.0 +1.78%
2024-10 $40.41 $35.34 $5.07 9,246,709.0 -8.79%
2024-09 $39.67 $34.11 $5.56 8,921,210.0 +4.16%
2024-08 $41.12 $35.01 $6.11 10,145,414.0 -9.46%
2024-07 $41.97 $33.34 $8.63 15,808,684.0 +16.09%
2024-06 $37.32 $34.03 $3.29 10,666,261.0 -0.76%
2024-05 $36.31 $27.60 $8.71 13,604,029.0 +28.74%
2024-04 $33.32 $26.76 $6.56 19,389,398.0 -16.38%
2024-03 $38.07 $32.58 $5.49 28,079,153.0 -4.90%
2024-02 $35.46 $32.73 $2.73 13,388,240.0 +5.09%
2024-01 $45.15 $31.64 $13.51 21,093,120.0 -24.06%

Calix Inc-Aktien (CALX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.18 $38.35 $5.83 11,619,896.0 +13.22%
2023-11 $39.37 $32.86 $6.51 15,544,105.0 +16.52%
2023-10 $46.29 $31.95 $14.34 21,237,516.0 -27.75%
2023-09 $48.53 $44.13 $4.40 9,121,125.0 -1.44%
2023-08 $47.07 $39.61 $7.46 14,270,581.0 +3.10%
2023-07 $51.74 $43.90 $7.84 13,769,931.0 -9.62%
2023-06 $53.90 $46.06 $7.84 12,885,675.0 +7.08%
2023-05 $47.22 $41.74 $5.48 12,069,357.0 +1.99%
2023-04 $56.47 $44.19 $12.28 18,471,692.0 -14.72%
2023-03 $53.94 $46.48 $7.46 11,111,171.0 +4.77%
2023-02 $55.90 $49.63 $6.27 14,159,102.0 -2.83%
2023-01 $71.59 $50.73 $20.86 21,198,729.0 -23.07%

Calix Inc-Aktien (CALX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $77.44 $65.83 $11.61 8,759,667.0 -4.03%
2022-11 $74.91 $61.50 $13.41 10,836,092.0 -3.18%
2022-10 $75.46 $56.12 $19.34 13,181,295.0 +20.44%
2022-09 $64.47 $54.58 $9.89 11,245,061.0 +3.89%
2022-08 $62.57 $55.00 $7.57 11,932,389.0 +3.17%
2022-07 $57.73 $33.18 $24.55 12,709,509.0 +67.08%
2022-06 $40.15 $31.59 $8.56 8,721,598.0 -7.58%
2022-05 $42.24 $32.56 $9.68 13,641,786.0 -7.44%
2022-04 $43.63 $36.50 $7.13 12,905,133.0 -6.99%
2022-03 $55.66 $40.59 $15.07 18,106,153.0 -21.03%
2022-02 $57.96 $46.14 $11.82 12,266,503.0 +8.07%
2022-01 $80.63 $40.20 $40.43 23,767,702.0 -37.13%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):