Holen Sie sich die Stockscreener-App
75.46
3.02%
-2.35
Handel nachbörslich:
75.80
0.34
+0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $77.59 | $75.45 | $2.14 | 2,026,280.0 | -3.02% |
| 2026-01-07 | $82.66 | $74.74 | $7.92 | 3,146,839.0 | -1.61% |
| 2026-01-06 | $80.29 | $77.31 | $2.98 | 1,878,231.0 | +0.01% |
| 2026-01-05 | $79.67 | $78.28 | $1.39 | 1,405,009.0 | +0.76% |
| 2026-01-02 | $80.21 | $78.33 | $1.88 | 938,244.0 | -1.38% |
| 2025-12-31 | $80.60 | $79.40 | $1.20 | 878,561.0 | -1.18% |
| 2025-12-30 | $81.67 | $79.24 | $2.43 | 1,671,048.0 | -1.90% |
| 2025-12-29 | $82.56 | $81.33 | $1.23 | 1,051,846.0 | +0.12% |
| 2025-12-26 | $82.85 | $81.81 | $1.04 | 710,012.0 | -1.04% |
| 2025-12-24 | $83.07 | $82.20 | $0.8699 | 390,215.0 | +0.50% |
| 2025-12-23 | $83.50 | $81.81 | $1.69 | 940,834.0 | -1.10% |
| 2025-12-22 | $85.64 | $83.21 | $2.43 | 1,120,332.0 | -2.74% |
| 2025-12-19 | $87.37 | $85.20 | $2.17 | 1,481,646.0 | -0.43% |
| 2025-12-18 | $88.05 | $85.54 | $2.50 | 761,917.0 | -1.85% |
| 2025-12-17 | $87.90 | $85.88 | $2.02 | 912,202.0 | +1.79% |
| 2025-12-16 | $88.50 | $85.97 | $2.53 | 1,051,167.0 | -2.12% |
| 2025-12-15 | $89.76 | $88.00 | $1.76 | 1,330,133.0 | +1.30% |
| 2025-12-12 | $88.25 | $86.62 | $1.63 | 867,434.0 | -0.79% |
| 2025-12-11 | $88.85 | $87.10 | $1.75 | 1,058,886.0 | +1.88% |
| 2025-12-10 | $86.84 | $84.54 | $2.30 | 1,042,515.0 | -0.37% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.66 | $74.74 | $7.92 | 11,420,883.0 | -5.17% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.76 | $79.24 | $10.52 | 20,858,274.0 | -3.36% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
2.68%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):