Cal Maine Foods Inc (CALM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CALM? Forum Prognose Aktiensplit Dividendenhistorie

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$105.3	$102.3	$3.01	1,771,657.0	-1.42%
2024-12-19	$105.5	$102.7	$2.80	582,454.0	+0.81%
2024-12-18	$107.6	$103.2	$4.46	592,724.0	-2.93%
2024-12-17	$111.5	$106.0	$5.53	745,793.0	-4.97%
2024-12-16	$114.1	$108.7	$5.32	810,864.0	+3.81%
2024-12-13	$108.2	$106.0	$2.18	557,327.0	+2.11%
2024-12-12	$106.8	$105.0	$1.84	536,170.0	+0.12%
2024-12-11	$106.0	$103.1	$2.92	572,977.0	+1.50%
2024-12-10	$105.3	$101.5	$3.83	552,062.0	+2.37%
2024-12-09	$102.0	$99.51	$2.49	564,149.0	+2.59%
2024-12-06	$99.61	$96.68	$2.93	436,614.0	+1.97%
2024-12-05	$98.22	$95.60	$2.62	371,378.0	+0.05%
2024-12-04	$98.69	$96.33	$2.36	413,594.0	-1.41%
2024-12-03	$100.9	$97.71	$3.16	342,365.0	+0.51%
2024-12-02	$98.50	$96.64	$1.86	377,597.0	+0.54%
2024-11-29	$98.90	$97.00	$1.90	162,788.0	+0.47%
2024-11-27	$98.48	$96.80	$1.68	304,491.0	+0.55%
2024-11-26	$97.56	$95.64	$1.92	501,292.0	+0.13%
2024-11-25	$99.62	$95.86	$3.76	668,070.0	+0.55%
2024-11-22	$96.63	$95.05	$1.58	362,348.0	+0.19%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$114.1	$95.60	$18.46	10,999,382.0	+5.41%
2024-11	$99.62	$86.15	$13.47	8,130,898.0	+11.20%
2024-10	$95.06	$74.00	$21.06	15,144,088.0	+17.29%
2024-09	$75.64	$68.22	$7.42	10,686,269.0	+3.89%
2024-08	$72.70	$67.40	$5.30	7,641,476.0	+0.66%
2024-07	$72.36	$61.19	$11.17	10,592,814.0	+17.12%
2024-06	$62.00	$57.43	$4.57	13,035,019.0	-0.91%
2024-05	$61.81	$55.17	$6.64	12,365,400.0	+11.46%
2024-04	$64.76	$55.00	$9.76	17,991,395.0	-5.98%
2024-03	$62.58	$54.88	$7.70	14,025,380.0	+2.37%
2024-02	$60.07	$54.53	$5.54	8,709,253.0	+3.74%
2024-01	$57.45	$53.02	$4.43	14,031,061.0	-3.43%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.95	$47.74	$10.21	16,145,486.0	+19.76%
2023-11	$50.67	$45.07	$5.60	16,737,576.0	+5.76%
2023-10	$49.89	$42.25	$7.64	23,662,485.0	-6.42%
2023-09	$49.74	$45.73	$4.02	12,993,951.0	+1.32%
2023-08	$48.34	$44.80	$3.54	15,905,313.0	+3.46%
2023-07	$47.49	$43.29	$4.20	16,908,912.0	+2.64%
2023-06	$50.18	$43.75	$6.43	15,520,487.0	-5.36%
2023-05	$50.99	$45.58	$5.41	17,388,038.0	+0.11%
2023-04	$61.91	$47.31	$14.60	24,343,905.0	-21.99%
2023-03	$61.74	$53.75	$7.99	21,736,567.0	+7.20%
2023-02	$61.82	$52.51	$9.31	15,092,392.0	-0.73%
2023-01	$57.77	$52.23	$5.55	20,138,298.0	+5.09%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$65.32	$52.28	$13.04	26,070,637.0	-6.57%
2022-11	$59.96	$52.31	$7.65	15,643,735.0	+3.13%
2022-10	$61.78	$53.01	$8.77	20,258,130.0	+1.65%
2022-09	$62.64	$51.95	$10.69	22,509,401.0	+3.69%
2022-08	$57.49	$50.05	$7.44	15,382,576.0	+4.89%
2022-07	$57.75	$48.33	$9.42	15,419,969.0	+3.44%
2022-06	$51.69	$43.96	$7.73	11,099,278.0	+3.52%
2022-05	$55.65	$44.82	$10.83	16,255,489.0	-11.17%
2022-04	$59.95	$52.80	$7.15	18,540,717.0	-2.70%
2022-03	$57.00	$43.08	$13.92	17,100,192.0	+24.73%
2022-02	$44.96	$38.67	$6.29	8,866,905.0	+13.51%
2022-01	$42.40	$36.32	$6.08	7,173,231.0	+5.43%

VITL

$39.69

2.45%

FDP

$33.32

0.88%

DOLE

$13.70

0.80%

AGRO

$9.62

0.31%

CHSCP

$27.84

0.94%