loading

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $87.84 $87.39 $0.45 7,511.0 +0.41%
2024-11-04 $88.49 $86.77 $1.72 391,066.0 +0.23%
2024-11-01 $88.45 $86.15 $2.30 310,067.0 -0.76%
2024-10-31 $90.21 $87.70 $2.51 316,571.0 -1.37%
2024-10-30 $89.80 $88.56 $1.23 305,382.0 -1.33%
2024-10-29 $90.88 $89.24 $1.64 403,509.0 +0.04%
2024-10-28 $90.91 $89.61 $1.30 435,511.0 +0.82%
2024-10-25 $90.55 $89.25 $1.30 308,836.0 -0.82%
2024-10-24 $90.81 $88.05 $2.76 517,430.0 +1.93%
2024-10-23 $89.63 $86.85 $2.78 651,318.0 -0.11%
2024-10-22 $90.96 $87.78 $3.18 775,264.0 -2.85%
2024-10-21 $93.31 $90.85 $2.46 595,681.0 -1.72%
2024-10-18 $94.76 $92.62 $2.13 377,625.0 -1.74%
2024-10-17 $94.55 $93.37 $1.18 423,113.0 +0.25%
2024-10-16 $95.06 $91.61 $3.45 501,546.0 +2.10%
2024-10-15 $93.05 $88.88 $4.17 605,131.0 +1.83%
2024-10-14 $90.85 $89.71 $1.14 497,248.0 +0.12%
2024-10-11 $90.72 $89.20 $1.52 572,032.0 +1.06%
2024-10-10 $90.67 $88.88 $1.79 613,997.0 -0.44%
2024-10-09 $90.70 $87.40 $3.30 857,671.0 +2.86%
2024-10-08 $87.89 $85.34 $2.55 1,051,325.0 +1.05%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $88.49 $86.15 $2.34 708,644.0 -0.13%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $65.32 $52.28 $13.04 26,070,637.0 -6.57%
2022-11 $59.96 $52.31 $7.65 15,643,735.0 +3.13%
2022-10 $61.78 $53.01 $8.77 20,258,130.0 +1.65%
2022-09 $62.64 $51.95 $10.69 22,509,401.0 +3.69%
2022-08 $57.49 $50.05 $7.44 15,382,576.0 +4.89%
2022-07 $57.75 $48.33 $9.42 15,419,969.0 +3.44%
2022-06 $51.69 $43.96 $7.73 11,099,278.0 +3.52%
2022-05 $55.65 $44.82 $10.83 16,255,489.0 -11.17%
2022-04 $59.95 $52.80 $7.15 18,540,717.0 -2.70%
2022-03 $57.00 $43.08 $13.92 17,100,192.0 +24.73%
2022-02 $44.96 $38.67 $6.29 8,866,905.0 +13.51%
2022-01 $42.40 $36.32 $6.08 7,173,231.0 +5.43%
farm_products FDP
$32.77
price up icon 3.76%
$16.16
price up icon 0.71%
$34.32
price down icon 0.66%
$11.39
price down icon 0.57%
$29.76
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):