Holen Sie sich die Stockscreener-App
91.40
0.55%
0.50
Handel nachbörslich:
91.39
-0.01
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $92.65 | $89.02 | $3.63 | 897,752.0 | +0.55% |
| 2025-03-31 | $92.29 | $89.37 | $2.92 | 769,875.0 | -0.12% |
| 2025-03-28 | $93.14 | $90.37 | $2.77 | 489,214.0 | -1.30% |
| 2025-03-27 | $93.84 | $91.88 | $1.96 | 521,453.0 | -0.64% |
| 2025-03-26 | $94.00 | $92.19 | $1.81 | 715,288.0 | -1.31% |
| 2025-03-25 | $94.15 | $91.50 | $2.66 | 756,262.0 | +0.89% |
| 2025-03-24 | $93.30 | $89.46 | $3.84 | 758,760.0 | +4.48% |
| 2025-03-21 | $89.31 | $86.88 | $2.44 | 1,608,776.0 | +0.54% |
| 2025-03-20 | $89.50 | $87.14 | $2.36 | 863,711.0 | -0.75% |
| 2025-03-19 | $89.70 | $87.02 | $2.69 | 843,679.0 | +1.61% |
| 2025-03-18 | $91.95 | $87.28 | $4.67 | 1,043,035.0 | -4.07% |
| 2025-03-17 | $92.37 | $84.51 | $7.86 | 1,537,843.0 | +10.44% |
| 2025-03-14 | $83.03 | $80.07 | $2.96 | 782,963.0 | +2.67% |
| 2025-03-13 | $86.46 | $79.55 | $6.91 | 1,074,819.0 | -6.47% |
| 2025-03-12 | $88.50 | $83.60 | $4.90 | 1,082,031.0 | -1.34% |
| 2025-03-11 | $89.20 | $85.37 | $3.83 | 623,615.0 | +0.30% |
| 2025-03-10 | $89.24 | $86.03 | $3.21 | 961,655.0 | +0.22% |
| 2025-03-07 | $87.88 | $82.56 | $5.32 | 1,046,225.0 | +5.48% |
| 2025-03-06 | $83.97 | $81.47 | $2.50 | 1,682,250.0 | -1.83% |
| 2025-03-05 | $88.68 | $84.01 | $4.67 | 1,003,058.0 | -4.91% |
| 2025-03-04 | $89.32 | $88.29 | $1.03 | 386,311.0 | -2.12% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $92.65 | $89.02 | $3.63 | 897,752.0 | +0.00% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 20,219,817.0 | +1.12% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):