87.71
0.46%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $87.84 | $87.39 | $0.45 | 7,511.0 | +0.41% |
2024-11-04 | $88.49 | $86.77 | $1.72 | 391,066.0 | +0.23% |
2024-11-01 | $88.45 | $86.15 | $2.30 | 310,067.0 | -0.76% |
2024-10-31 | $90.21 | $87.70 | $2.51 | 316,571.0 | -1.37% |
2024-10-30 | $89.80 | $88.56 | $1.23 | 305,382.0 | -1.33% |
2024-10-29 | $90.88 | $89.24 | $1.64 | 403,509.0 | +0.04% |
2024-10-28 | $90.91 | $89.61 | $1.30 | 435,511.0 | +0.82% |
2024-10-25 | $90.55 | $89.25 | $1.30 | 308,836.0 | -0.82% |
2024-10-24 | $90.81 | $88.05 | $2.76 | 517,430.0 | +1.93% |
2024-10-23 | $89.63 | $86.85 | $2.78 | 651,318.0 | -0.11% |
2024-10-22 | $90.96 | $87.78 | $3.18 | 775,264.0 | -2.85% |
2024-10-21 | $93.31 | $90.85 | $2.46 | 595,681.0 | -1.72% |
2024-10-18 | $94.76 | $92.62 | $2.13 | 377,625.0 | -1.74% |
2024-10-17 | $94.55 | $93.37 | $1.18 | 423,113.0 | +0.25% |
2024-10-16 | $95.06 | $91.61 | $3.45 | 501,546.0 | +2.10% |
2024-10-15 | $93.05 | $88.88 | $4.17 | 605,131.0 | +1.83% |
2024-10-14 | $90.85 | $89.71 | $1.14 | 497,248.0 | +0.12% |
2024-10-11 | $90.72 | $89.20 | $1.52 | 572,032.0 | +1.06% |
2024-10-10 | $90.67 | $88.88 | $1.79 | 613,997.0 | -0.44% |
2024-10-09 | $90.70 | $87.40 | $3.30 | 857,671.0 | +2.86% |
2024-10-08 | $87.89 | $85.34 | $2.55 | 1,051,325.0 | +1.05% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $88.49 | $86.15 | $2.34 | 708,644.0 | -0.13% |
2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $65.32 | $52.28 | $13.04 | 26,070,637.0 | -6.57% |
2022-11 | $59.96 | $52.31 | $7.65 | 15,643,735.0 | +3.13% |
2022-10 | $61.78 | $53.01 | $8.77 | 20,258,130.0 | +1.65% |
2022-09 | $62.64 | $51.95 | $10.69 | 22,509,401.0 | +3.69% |
2022-08 | $57.49 | $50.05 | $7.44 | 15,382,576.0 | +4.89% |
2022-07 | $57.75 | $48.33 | $9.42 | 15,419,969.0 | +3.44% |
2022-06 | $51.69 | $43.96 | $7.73 | 11,099,278.0 | +3.52% |
2022-05 | $55.65 | $44.82 | $10.83 | 16,255,489.0 | -11.17% |
2022-04 | $59.95 | $52.80 | $7.15 | 18,540,717.0 | -2.70% |
2022-03 | $57.00 | $43.08 | $13.92 | 17,100,192.0 | +24.73% |
2022-02 | $44.96 | $38.67 | $6.29 | 8,866,905.0 | +13.51% |
2022-01 | $42.40 | $36.32 | $6.08 | 7,173,231.0 | +5.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):