96.72
price down icon0.40%   -0.4704
 
loading

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $97.11 $96.11 $0.995 65,212.0 -0.48%
2025-06-03 $97.23 $94.56 $2.67 814,599.0 +0.29%
2025-06-02 $96.93 $94.89 $2.04 672,646.0 +1.02%
2025-05-30 $96.61 $94.44 $2.17 860,743.0 +1.98%
2025-05-29 $94.32 $92.42 $1.90 553,983.0 +0.66%
2025-05-28 $95.43 $93.03 $2.40 489,425.0 -2.17%
2025-05-27 $96.67 $95.33 $1.34 549,930.0 +0.44%
2025-05-23 $96.05 $94.42 $1.62 496,354.0 +0.09%
2025-05-22 $97.18 $94.31 $2.87 584,377.0 -1.82%
2025-05-21 $97.91 $95.85 $2.07 697,977.0 +0.43%
2025-05-20 $97.65 $96.14 $1.51 752,582.0 -0.83%
2025-05-19 $100.5 $96.85 $3.69 989,845.0 -2.48%
2025-05-16 $100.0 $97.30 $2.70 849,114.0 +2.71%
2025-05-15 $97.48 $94.08 $3.40 1,145,509.0 +2.87%
2025-05-14 $94.91 $93.37 $1.54 744,081.0 +0.37%
2025-05-13 $95.35 $92.96 $2.39 773,976.0 +1.38%
2025-05-12 $93.51 $91.72 $1.79 831,436.0 +1.58%
2025-05-09 $91.86 $90.07 $1.79 574,615.0 +0.55%
2025-05-08 $96.94 $90.37 $6.57 1,290,626.0 -5.04%
2025-05-07 $97.49 $95.50 $1.99 672,908.0 -1.36%
2025-05-06 $97.05 $92.85 $4.20 1,377,767.0 +4.39%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $97.23 $94.56 $2.67 1,552,457.0 +0.82%
2025-05 $100.5 $90.07 $10.47 16,688,414.0 +2.74%
2025-04 $100.7 $83.11 $17.56 27,730,832.0 +2.72%
2025-03 $94.15 $79.55 $14.60 19,322,065.0 +0.56%
2025-02 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
2025-01 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
2024-11 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$34.91
price down icon 0.23%
$31.30
price down icon 0.51%
$14.14
price up icon 0.04%
$9.42
price up icon 2.84%
$27.52
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):