Holen Sie sich die Stockscreener-App
77.01
0.12%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $77.50 | $75.82 | $1.68 | 682,407.0 | +0.12% |
| 2026-05-21 | $78.19 | $76.76 | $1.43 | 597,239.0 | -1.71% |
| 2026-05-20 | $79.01 | $77.35 | $1.66 | 540,960.0 | -0.39% |
| 2026-05-19 | $80.33 | $76.98 | $3.35 | 828,187.0 | +1.24% |
| 2026-05-18 | $78.25 | $76.79 | $1.46 | 698,369.0 | +0.95% |
| 2026-05-15 | $79.18 | $75.80 | $3.38 | 1,051,191.0 | -1.45% |
| 2026-05-14 | $80.50 | $77.53 | $2.97 | 695,861.0 | -1.89% |
| 2026-05-13 | $80.18 | $77.42 | $2.77 | 1,216,095.0 | +0.80% |
| 2026-05-12 | $79.56 | $75.91 | $3.65 | 1,414,127.0 | +4.55% |
| 2026-05-11 | $76.58 | $73.79 | $2.79 | 810,933.0 | -0.84% |
| 2026-05-08 | $76.65 | $74.39 | $2.26 | 570,609.0 | +0.46% |
| 2026-05-07 | $76.73 | $74.67 | $2.06 | 623,529.0 | -0.41% |
| 2026-05-06 | $77.83 | $75.91 | $1.92 | 563,950.0 | -1.07% |
| 2026-05-05 | $77.15 | $74.30 | $2.85 | 608,669.0 | +2.84% |
| 2026-05-04 | $76.63 | $74.63 | $2.00 | 635,152.0 | -1.97% |
| 2026-05-01 | $78.19 | $76.06 | $2.13 | 571,786.0 | -1.31% |
| 2026-04-30 | $77.87 | $74.90 | $2.97 | 650,396.0 | +2.92% |
| 2026-04-29 | $77.36 | $74.58 | $2.78 | 708,032.0 | -2.86% |
| 2026-04-28 | $79.00 | $76.89 | $2.11 | 596,715.0 | -0.64% |
| 2026-04-27 | $77.91 | $76.29 | $1.62 | 629,865.0 | +2.02% |
| 2026-04-24 | $76.59 | $75.58 | $1.01 | 477,381.0 | +0.08% |
| 2026-04-23 | $77.60 | $75.62 | $1.98 | 516,172.0 | -1.01% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.50 | $73.79 | $6.71 | 12,791,471.0 | -0.32% |
| 2026-04 | $84.99 | $72.77 | $12.22 | 18,691,077.0 | -2.39% |
| 2026-03 | $90.51 | $76.78 | $13.73 | 20,568,415.0 | -9.14% |
| 2026-02 | $89.48 | $80.02 | $9.46 | 18,567,700.0 | +4.29% |
| 2026-01 | $84.88 | $71.92 | $12.95 | 34,405,075.0 | +4.98% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.76 | $79.24 | $10.52 | 20,858,274.0 | -3.36% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
5.95%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):