101.86
price up icon0.31%   0.31
pre-market  Vorhandelsmarkt:  101.90   0.04   +0.04%
loading

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $102.3 $100.1 $2.19 779,902.0 +0.31%
2025-06-23 $102.6 $99.77 $2.87 741,067.0 -0.54%
2025-06-20 $104.5 $101.8 $2.73 1,419,685.0 -0.94%
2025-06-18 $103.5 $100.3 $3.21 783,583.0 +2.45%
2025-06-17 $100.9 $98.77 $2.12 613,639.0 +0.40%
2025-06-16 $101.2 $97.14 $4.04 876,101.0 +3.97%
2025-06-13 $97.28 $94.80 $2.48 642,239.0 +1.63%
2025-06-12 $94.98 $91.70 $3.28 543,921.0 +2.34%
2025-06-11 $97.11 $92.06 $5.05 864,510.0 -3.58%
2025-06-10 $98.45 $95.74 $2.71 704,446.0 -1.49%
2025-06-09 $98.73 $96.33 $2.40 501,194.0 -0.59%
2025-06-06 $98.13 $96.15 $1.98 493,911.0 +2.57%
2025-06-05 $95.99 $94.49 $1.50 523,595.0 +0.28%
2025-06-04 $97.11 $95.09 $2.02 520,896.0 -1.84%
2025-06-03 $97.23 $94.56 $2.67 814,599.0 +0.29%
2025-06-02 $96.93 $94.89 $2.04 672,646.0 +1.02%
2025-05-30 $96.61 $94.44 $2.17 860,743.0 +1.98%
2025-05-29 $94.32 $92.42 $1.90 553,983.0 +0.66%
2025-05-28 $95.43 $93.03 $2.40 489,425.0 -2.17%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $104.5 $91.70 $12.79 12,275,836.0 +6.18%
2025-05 $100.5 $90.07 $10.47 16,688,414.0 +2.74%
2025-04 $100.7 $83.11 $17.56 27,730,832.0 +2.72%
2025-03 $94.15 $79.55 $14.60 19,322,065.0 +0.56%
2025-02 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
2025-01 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
2024-11 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$32.72
price down icon 1.09%
$36.96
price up icon 2.38%
$14.02
price down icon 0.85%
$9.25
price down icon 0.22%
$27.70
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):