Holen Sie sich die Stockscreener-App
83.85
1.28%
-1.09
Handel nachbörslich:
84.09
0.24
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $86.32 | $83.79 | $2.53 | 843,923.0 | -1.28% |
| 2025-11-24 | $86.55 | $84.39 | $2.16 | 970,341.0 | -1.66% |
| 2025-11-21 | $87.68 | $85.02 | $2.66 | 795,770.0 | +0.89% |
| 2025-11-20 | $88.54 | $85.33 | $3.21 | 944,745.0 | -2.34% |
| 2025-11-19 | $88.02 | $86.76 | $1.26 | 717,607.0 | -0.34% |
| 2025-11-18 | $88.39 | $87.18 | $1.21 | 644,750.0 | -0.06% |
| 2025-11-17 | $90.57 | $87.64 | $2.93 | 760,955.0 | -2.72% |
| 2025-11-14 | $91.99 | $89.75 | $2.24 | 575,661.0 | -1.20% |
| 2025-11-13 | $92.32 | $90.84 | $1.48 | 675,939.0 | +0.69% |
| 2025-11-12 | $91.86 | $90.31 | $1.55 | 891,254.0 | +1.12% |
| 2025-11-11 | $90.37 | $88.67 | $1.70 | 641,565.0 | +1.42% |
| 2025-11-10 | $89.50 | $88.10 | $1.40 | 561,271.0 | -0.06% |
| 2025-11-07 | $88.78 | $87.32 | $1.46 | 770,114.0 | +0.88% |
| 2025-11-06 | $89.24 | $87.40 | $1.84 | 618,128.0 | -0.69% |
| 2025-11-05 | $90.00 | $88.38 | $1.62 | 655,113.0 | -0.33% |
| 2025-11-04 | $90.30 | $87.81 | $2.49 | 1,118,343.0 | +0.44% |
| 2025-11-03 | $89.20 | $87.11 | $2.09 | 829,948.0 | +0.75% |
| 2025-10-31 | $88.14 | $86.25 | $1.89 | 811,837.0 | +1.07% |
| 2025-10-30 | $88.20 | $85.25 | $2.95 | 1,020,371.0 | -0.29% |
| 2025-10-29 | $87.69 | $85.56 | $2.13 | 1,101,836.0 | -1.22% |
| 2025-10-28 | $90.59 | $88.17 | $2.43 | 994,273.0 | -2.53% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $92.32 | $83.79 | $8.53 | 13,859,350.0 | -4.50% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):