96.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CALM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-04 | $97.11 | $96.11 | $0.995 | 65,212.0 | -0.48% |
2025-06-03 | $97.23 | $94.56 | $2.67 | 814,599.0 | +0.29% |
2025-06-02 | $96.93 | $94.89 | $2.04 | 672,646.0 | +1.02% |
2025-05-30 | $96.61 | $94.44 | $2.17 | 860,743.0 | +1.98% |
2025-05-29 | $94.32 | $92.42 | $1.90 | 553,983.0 | +0.66% |
2025-05-28 | $95.43 | $93.03 | $2.40 | 489,425.0 | -2.17% |
2025-05-27 | $96.67 | $95.33 | $1.34 | 549,930.0 | +0.44% |
2025-05-23 | $96.05 | $94.42 | $1.62 | 496,354.0 | +0.09% |
2025-05-22 | $97.18 | $94.31 | $2.87 | 584,377.0 | -1.82% |
2025-05-21 | $97.91 | $95.85 | $2.07 | 697,977.0 | +0.43% |
2025-05-20 | $97.65 | $96.14 | $1.51 | 752,582.0 | -0.83% |
2025-05-19 | $100.5 | $96.85 | $3.69 | 989,845.0 | -2.48% |
2025-05-16 | $100.0 | $97.30 | $2.70 | 849,114.0 | +2.71% |
2025-05-15 | $97.48 | $94.08 | $3.40 | 1,145,509.0 | +2.87% |
2025-05-14 | $94.91 | $93.37 | $1.54 | 744,081.0 | +0.37% |
2025-05-13 | $95.35 | $92.96 | $2.39 | 773,976.0 | +1.38% |
2025-05-12 | $93.51 | $91.72 | $1.79 | 831,436.0 | +1.58% |
2025-05-09 | $91.86 | $90.07 | $1.79 | 574,615.0 | +0.55% |
2025-05-08 | $96.94 | $90.37 | $6.57 | 1,290,626.0 | -5.04% |
2025-05-07 | $97.49 | $95.50 | $1.99 | 672,908.0 | -1.36% |
2025-05-06 | $97.05 | $92.85 | $4.20 | 1,377,767.0 | +4.39% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cal Maine Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CALM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cal Maine Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $97.23 | $94.56 | $2.67 | 1,552,457.0 | +0.82% |
2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc-Aktien (CALM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):