Holen Sie sich die Stockscreener-App
99.00
0.01%
-0.01
Vorhandelsmarkt:
99.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health, Inc.-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-12 | $99.19 | $97.13 | $2.06 | 1,691,008.0 | -0.01% |
| 2024-06-11 | $99.42 | $98.04 | $1.38 | 1,473,402.0 | +0.17% |
| 2024-06-10 | $98.95 | $97.16 | $1.79 | 1,347,709.0 | +0.33% |
| 2024-06-07 | $99.32 | $98.34 | $0.98 | 1,623,560.0 | -0.29% |
| 2024-06-06 | $98.95 | $97.38 | $1.57 | 1,601,078.0 | +0.86% |
| 2024-06-05 | $98.46 | $97.02 | $1.44 | 1,306,701.0 | -0.37% |
| 2024-06-04 | $99.84 | $97.55 | $2.29 | 1,772,027.0 | -1.20% |
| 2024-06-03 | $99.74 | $98.31 | $1.43 | 1,696,606.0 | +0.24% |
| 2024-05-31 | $99.44 | $97.06 | $2.38 | 3,670,149.0 | +1.60% |
| 2024-05-30 | $98.10 | $96.02 | $2.08 | 1,842,968.0 | +1.63% |
| 2024-05-29 | $96.25 | $94.04 | $2.21 | 1,662,242.0 | +1.47% |
| 2024-05-28 | $95.88 | $94.21 | $1.67 | 1,702,625.0 | -1.70% |
| 2024-05-24 | $96.75 | $95.66 | $1.09 | 1,143,942.0 | +0.35% |
| 2024-05-23 | $96.95 | $95.90 | $1.05 | 2,008,145.0 | -0.28% |
| 2024-05-22 | $97.13 | $95.50 | $1.63 | 1,794,140.0 | +0.32% |
| 2024-05-21 | $98.56 | $95.76 | $2.80 | 2,094,231.0 | -2.49% |
| 2024-05-20 | $99.28 | $97.86 | $1.42 | 1,379,605.0 | -0.63% |
| 2024-05-17 | $99.40 | $98.35 | $1.05 | 1,289,746.0 | +0.39% |
| 2024-05-16 | $99.07 | $97.27 | $1.80 | 1,651,052.0 | +1.64% |
| 2024-05-15 | $98.13 | $96.88 | $1.25 | 1,616,936.0 | -0.33% |
| 2024-05-14 | $98.65 | $96.95 | $1.70 | 1,312,444.0 | -0.62% |
Cardinal Health, Inc.-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health, Inc.-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $99.84 | $97.02 | $2.82 | 14,203,099.0 | -0.27% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health, Inc.-Aktien (CAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
Cardinal Health, Inc.-Aktien (CAH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.48 | $76.03 | $5.45 | 59,035,878.0 | -4.12% |
| 2022-11 | $81.57 | $73.08 | $8.49 | 70,337,478.0 | +5.63% |
| 2022-10 | $77.19 | $66.05 | $11.14 | 63,614,701.0 | +13.83% |
| 2022-09 | $72.28 | $64.99 | $7.29 | 65,348,584.0 | -5.71% |
| 2022-08 | $71.45 | $59.05 | $12.40 | 71,668,617.0 | +18.74% |
| 2022-07 | $59.74 | $51.32 | $8.42 | 40,025,131.0 | +13.95% |
| 2022-06 | $56.96 | $49.70 | $7.26 | 42,864,267.0 | -7.19% |
| 2022-05 | $60.92 | $53.75 | $7.17 | 57,416,135.0 | -2.98% |
| 2022-04 | $64.53 | $56.35 | $8.18 | 57,691,376.0 | +2.38% |
| 2022-03 | $58.47 | $51.99 | $6.48 | 60,532,263.0 | +4.98% |
| 2022-02 | $55.51 | $50.81 | $4.70 | 54,731,637.0 | +4.73% |
| 2022-01 | $54.45 | $48.42 | $6.03 | 68,352,456.0 | +0.16% |
0.15%
0.09%
Kapitalisierung:
|
Volumen (24h):