Holen Sie sich die Stockscreener-App
120.03
1.05%
1.25
Handel nachbörslich:
120.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $120.4 | $118.5 | $1.92 | 1,607,690.0 | +1.05% |
| 2024-11-15 | $122.7 | $118.7 | $4.03 | 2,076,992.0 | -2.07% |
| 2024-11-14 | $124.7 | $121.0 | $3.77 | 3,129,826.0 | -3.22% |
| 2024-11-13 | $126.1 | $122.4 | $3.77 | 4,724,243.0 | +1.47% |
| 2024-11-12 | $125.4 | $121.7 | $3.72 | 2,965,281.0 | +1.54% |
| 2024-11-11 | $123.2 | $120.7 | $2.45 | 2,122,884.0 | +0.90% |
| 2024-11-08 | $121.8 | $117.8 | $3.97 | 2,590,158.0 | +1.98% |
| 2024-11-07 | $119.6 | $116.0 | $3.58 | 2,847,352.0 | +2.28% |
| 2024-11-06 | $116.5 | $113.7 | $2.89 | 1,948,326.0 | +2.12% |
| 2024-11-05 | $114.0 | $110.6 | $3.42 | 1,615,920.0 | +1.14% |
| 2024-11-04 | $117.1 | $111.8 | $5.22 | 3,834,542.0 | -3.64% |
| 2024-11-01 | $119.1 | $112.9 | $6.25 | 3,790,158.0 | +7.01% |
| 2024-10-31 | $109.0 | $107.1 | $1.92 | 2,641,872.0 | +0.58% |
| 2024-10-30 | $109.9 | $107.0 | $2.91 | 2,011,003.0 | -1.97% |
| 2024-10-29 | $111.7 | $110.0 | $1.72 | 1,985,073.0 | -0.73% |
| 2024-10-28 | $111.7 | $110.3 | $1.36 | 1,176,320.0 | -0.02% |
| 2024-10-25 | $112.0 | $110.5 | $1.47 | 1,264,760.0 | -1.13% |
| 2024-10-24 | $112.7 | $111.5 | $1.22 | 995,801.0 | +0.21% |
| 2024-10-23 | $112.9 | $111.4 | $1.48 | 963,067.0 | -0.28% |
| 2024-10-22 | $112.8 | $111.7 | $1.11 | 1,080,554.0 | -0.08% |
| 2024-10-21 | $113.2 | $111.8 | $1.34 | 1,318,852.0 | -0.08% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $126.1 | $110.6 | $15.51 | 34,861,062.0 | +10.61% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.48 | $76.03 | $5.45 | 59,035,878.0 | -4.12% |
| 2022-11 | $81.57 | $73.08 | $8.49 | 70,337,478.0 | +5.63% |
| 2022-10 | $77.19 | $66.05 | $11.14 | 63,614,701.0 | +13.83% |
| 2022-09 | $72.28 | $64.99 | $7.29 | 65,348,584.0 | -5.71% |
| 2022-08 | $71.45 | $59.05 | $12.40 | 71,668,617.0 | +18.74% |
| 2022-07 | $59.74 | $51.32 | $8.42 | 40,025,131.0 | +13.95% |
| 2022-06 | $56.96 | $49.70 | $7.26 | 42,864,267.0 | -7.19% |
| 2022-05 | $60.92 | $53.75 | $7.17 | 57,416,135.0 | -2.98% |
| 2022-04 | $64.53 | $56.35 | $8.18 | 57,691,376.0 | +2.38% |
| 2022-03 | $58.47 | $51.99 | $6.48 | 60,532,263.0 | +4.98% |
| 2022-02 | $55.51 | $50.81 | $4.70 | 54,731,637.0 | +4.73% |
| 2022-01 | $54.45 | $48.42 | $6.03 | 68,352,456.0 | +0.16% |
1.09%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):