Holen Sie sich die Stockscreener-App
127.06
0.25%
-0.32
Handel nachbörslich:
127.07
0.010
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $128.0 | $126.5 | $1.47 | 1,865,816.0 | -0.25% |
| 2025-02-20 | $127.6 | $126.0 | $1.61 | 2,024,643.0 | +0.50% |
| 2025-02-19 | $127.1 | $125.6 | $1.53 | 2,247,385.0 | +0.40% |
| 2025-02-18 | $126.5 | $123.9 | $2.58 | 1,921,987.0 | +0.03% |
| 2025-02-14 | $127.9 | $126.2 | $1.74 | 1,524,304.0 | -0.45% |
| 2025-02-13 | $128.5 | $125.3 | $3.24 | 2,345,569.0 | -0.22% |
| 2025-02-12 | $130.5 | $127.0 | $3.50 | 2,605,846.0 | -1.04% |
| 2025-02-11 | $128.8 | $127.0 | $1.85 | 2,293,427.0 | +0.94% |
| 2025-02-10 | $127.8 | $126.2 | $1.60 | 1,820,417.0 | -0.13% |
| 2025-02-07 | $128.4 | $126.6 | $1.83 | 1,740,933.0 | +0.25% |
| 2025-02-06 | $127.2 | $125.7 | $1.45 | 2,342,035.0 | -0.31% |
| 2025-02-05 | $128.6 | $126.3 | $2.23 | 2,314,353.0 | +1.82% |
| 2025-02-04 | $127.5 | $123.6 | $3.90 | 2,513,904.0 | -0.13% |
| 2025-02-03 | $126.5 | $123.0 | $3.47 | 2,916,758.0 | +1.35% |
| 2025-01-31 | $128.0 | $122.9 | $5.12 | 5,875,756.0 | -3.59% |
| 2025-01-30 | $132.8 | $125.0 | $7.84 | 3,767,918.0 | +0.39% |
| 2025-01-29 | $128.5 | $127.0 | $1.58 | 3,337,051.0 | +0.02% |
| 2025-01-28 | $131.3 | $127.5 | $3.79 | 1,917,523.0 | -2.29% |
| 2025-01-27 | $131.0 | $128.9 | $2.13 | 2,078,353.0 | +1.47% |
| 2025-01-24 | $129.5 | $128.5 | $0.945 | 1,428,990.0 | -0.36% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $130.5 | $123.0 | $7.53 | 32,343,193.0 | +2.75% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
0.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):