Cardinal Health Inc (CAH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cardinal Health Inc-Aktien (CAH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-11	$220.4	$217.0	$3.38	188,888.0	+1.86%
2026-06-10	$219.0	$211.4	$7.51	3,818,440.0	+1.71%
2026-06-09	$212.8	$202.0	$10.79	3,190,231.0	+4.01%
2026-06-08	$206.4	$201.0	$5.41	1,521,468.0	-0.60%
2026-06-05	$207.6	$203.1	$4.47	1,589,967.0	+1.97%
2026-06-04	$201.9	$197.5	$4.42	2,338,228.0	+3.01%
2026-06-03	$198.1	$195.5	$2.56	1,211,915.0	+0.50%
2026-06-02	$195.9	$194.2	$1.69	1,627,121.0	-0.14%
2026-06-01	$196.8	$194.0	$2.85	2,036,119.0	-0.84%
2026-05-29	$201.5	$196.2	$5.31	3,129,918.0	-1.53%
2026-05-28	$201.9	$197.6	$4.28	1,916,172.0	+0.01%
2026-05-27	$201.5	$199.3	$2.18	1,628,192.0	-0.26%
2026-05-26	$201.4	$199.2	$2.19	1,684,611.0	-0.15%
2026-05-22	$202.8	$199.7	$3.08	1,537,274.0	+0.03%
2026-05-21	$201.2	$197.9	$3.36	2,061,471.0	+0.69%
2026-05-20	$201.1	$198.6	$2.48	1,751,408.0	-0.57%
2026-05-19	$204.0	$199.6	$4.38	2,774,522.0	+0.30%
2026-05-18	$201.8	$195.3	$6.48	2,413,796.0	+2.34%
2026-05-15	$197.1	$193.7	$3.32	3,715,434.0	+0.42%
2026-05-14	$194.5	$186.4	$8.05	3,607,889.0	+4.31%
2026-05-13	$186.6	$180.4	$6.11	2,843,478.0	+2.08%
2026-05-12	$185.7	$181.8	$3.99	2,283,538.0	+0.03%

Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$220.4	$194.0	$26.42	17,522,377.0	+11.96%
2026-05	$204.0	$180.4	$23.53	49,822,328.0	+2.03%
2026-04	$217.8	$185.8	$31.97	34,416,672.0	-8.72%
2026-03	$233.6	$203.9	$29.74	42,631,760.0	-7.82%
2026-02	$230.8	$205.9	$24.94	31,920,894.0	+6.68%
2026-01	$216.5	$199.9	$16.56	33,676,934.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$213.5	$195.5	$18.00	44,308,084.0	-2.38%
2025-11	$214.9	$188.2	$26.78	47,753,094.0	+11.26%
2025-10	$197.7	$150.8	$46.89	56,180,698.0	+21.54%
2025-09	$157.7	$145.9	$11.83	46,674,514.0	+5.50%
2025-08	$159.6	$137.8	$21.89	57,145,191.0	-4.15%
2025-07	$168.4	$152.6	$15.85	39,046,577.0	-7.61%
2025-06	$168.4	$151.6	$16.78	46,872,858.0	+8.78%
2025-05	$156.4	$136.7	$19.72	50,923,002.0	+9.31%
2025-04	$141.7	$120.7	$21.01	56,881,254.0	+2.55%
2025-03	$138.6	$122.3	$16.36	47,371,021.0	+6.40%
2025-02	$130.5	$123.0	$7.53	41,986,562.0	+4.71%
2025-01	$132.8	$117.5	$15.31	43,449,458.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$126.2	$114.6	$11.63	39,424,656.0	-3.53%
2024-11	$126.1	$110.6	$15.51	47,647,485.0	+12.64%
2024-10	$115.1	$107.0	$8.16	35,618,818.0	-1.81%
2024-09	$116.0	$106.5	$9.51	40,203,988.0	-1.95%
2024-08	$113.1	$96.05	$17.09	38,971,599.0	+11.79%
2024-07	$101.5	$93.17	$8.38	36,050,908.0	+2.55%
2024-06	$105.7	$97.02	$8.71	38,869,487.0	-0.96%
2024-05	$106.7	$94.04	$12.64	43,586,877.0	-3.66%
2024-04	$112.4	$101.2	$11.14	37,690,915.0	-7.92%
2024-03	$116.0	$108.6	$7.45	49,266,859.0	-0.07%
2024-02	$112.2	$101.3	$10.93	52,774,715.0	+2.56%
2024-01	$111.4	$100.4	$11.04	44,168,794.0	+8.32%