Holen Sie sich die Stockscreener-App
201.20
0.64%
-1.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $204.3 | $200.6 | $3.79 | 489,250.0 | -0.63% |
| 2026-01-08 | $209.8 | $201.7 | $8.10 | 1,562,595.0 | -2.27% |
| 2026-01-07 | $211.8 | $206.2 | $5.55 | 2,021,566.0 | -0.62% |
| 2026-01-06 | $209.4 | $205.1 | $4.38 | 1,513,358.0 | +1.47% |
| 2026-01-05 | $206.4 | $201.0 | $5.37 | 2,509,964.0 | -0.13% |
| 2026-01-02 | $205.8 | $203.0 | $2.75 | 1,165,673.0 | +0.11% |
| 2025-12-31 | $208.1 | $205.5 | $2.65 | 1,078,251.0 | -0.83% |
| 2025-12-30 | $208.9 | $207.2 | $1.70 | 1,205,783.0 | -0.08% |
| 2025-12-29 | $208.5 | $207.1 | $1.38 | 800,074.0 | -0.44% |
| 2025-12-26 | $208.4 | $207.1 | $1.33 | 577,018.0 | +0.36% |
| 2025-12-24 | $209.1 | $207.3 | $1.81 | 704,235.0 | +0.08% |
| 2025-12-23 | $207.9 | $204.3 | $3.60 | 1,225,168.0 | +1.06% |
| 2025-12-22 | $205.4 | $202.0 | $3.44 | 1,736,016.0 | +1.11% |
| 2025-12-19 | $202.9 | $200.4 | $2.57 | 4,168,994.0 | +1.93% |
| 2025-12-18 | $200.9 | $197.6 | $3.34 | 1,910,214.0 | +0.33% |
| 2025-12-17 | $199.4 | $196.5 | $2.84 | 2,576,281.0 | +0.28% |
| 2025-12-16 | $199.7 | $195.5 | $4.13 | 2,193,742.0 | -1.04% |
| 2025-12-15 | $200.8 | $198.1 | $2.73 | 2,878,235.0 | +0.90% |
| 2025-12-12 | $199.1 | $197.5 | $1.62 | 2,350,988.0 | -0.07% |
| 2025-12-11 | $199.3 | $197.5 | $1.84 | 1,089,335.0 | +0.06% |
| 2025-12-10 | $199.8 | $197.4 | $2.40 | 1,397,398.0 | +0.11% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $211.8 | $200.6 | $11.22 | 9,262,406.0 | -2.08% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $195.5 | $18.00 | 44,308,084.0 | -2.38% |
| 2025-11 | $214.9 | $188.2 | $26.78 | 47,753,094.0 | +11.26% |
| 2025-10 | $197.7 | $150.8 | $46.89 | 56,180,698.0 | +21.54% |
| 2025-09 | $157.7 | $145.9 | $11.83 | 46,674,514.0 | +5.50% |
| 2025-08 | $159.6 | $137.8 | $21.89 | 57,145,191.0 | -4.15% |
| 2025-07 | $168.4 | $152.6 | $15.85 | 39,046,577.0 | -7.61% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
0.16%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):