Holen Sie sich die Stockscreener-App
148.26
0.24%
-0.36
Handel nachbörslich:
148.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $149.2 | $147.4 | $1.76 | 2,293,052.0 | -0.24% |
| 2025-05-12 | $148.9 | $142.9 | $5.98 | 3,997,599.0 | +0.27% |
| 2025-05-09 | $149.7 | $147.2 | $2.56 | 3,076,840.0 | +0.65% |
| 2025-05-08 | $154.1 | $146.6 | $7.44 | 4,363,481.0 | -4.05% |
| 2025-05-07 | $153.7 | $151.5 | $2.21 | 2,309,201.0 | +1.18% |
| 2025-05-06 | $152.7 | $150.7 | $2.00 | 2,049,259.0 | -0.20% |
| 2025-05-05 | $153.0 | $150.2 | $2.77 | 3,159,658.0 | +1.65% |
| 2025-05-02 | $150.1 | $146.3 | $3.77 | 3,339,970.0 | +2.75% |
| 2025-05-01 | $147.3 | $136.7 | $10.56 | 4,016,135.0 | +3.00% |
| 2025-04-30 | $141.7 | $138.6 | $3.14 | 3,467,561.0 | +1.04% |
| 2025-04-29 | $140.5 | $137.3 | $3.15 | 2,102,781.0 | +1.16% |
| 2025-04-28 | $138.9 | $136.9 | $1.96 | 1,766,202.0 | +0.49% |
| 2025-04-25 | $137.8 | $134.8 | $3.03 | 1,777,791.0 | +1.27% |
| 2025-04-24 | $136.3 | $133.5 | $2.80 | 1,587,869.0 | +1.05% |
| 2025-04-23 | $136.2 | $133.3 | $2.97 | 2,195,439.0 | +0.55% |
| 2025-04-22 | $134.1 | $130.5 | $3.61 | 1,700,100.0 | +1.92% |
| 2025-04-21 | $135.8 | $129.5 | $6.27 | 2,784,171.0 | -2.63% |
| 2025-04-17 | $136.5 | $133.6 | $2.90 | 2,349,874.0 | +0.26% |
| 2025-04-16 | $136.3 | $133.5 | $2.82 | 3,124,129.0 | +0.08% |
| 2025-04-15 | $135.8 | $132.8 | $3.05 | 2,277,541.0 | -0.39% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $154.1 | $136.7 | $17.36 | 30,898,247.0 | +4.93% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
0.22%
21.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):