Holen Sie sich die Stockscreener-App
220.54
2.88%
-6.55
Handel nachbörslich:
222.17
1.63
+0.74%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cardinal Health Inc-Aktien (CAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $229.9 | $220.4 | $9.48 | 2,521,183.0 | -2.88% |
| 2026-07-21 | $227.6 | $225.0 | $2.61 | 1,595,151.0 | +0.59% |
| 2026-07-20 | $229.2 | $225.5 | $3.75 | 1,711,112.0 | -1.21% |
| 2026-07-17 | $233.2 | $228.4 | $4.79 | 2,052,815.0 | -0.09% |
| 2026-07-16 | $229.1 | $223.1 | $6.06 | 2,607,463.0 | +1.68% |
| 2026-07-15 | $230.2 | $224.5 | $5.71 | 2,412,173.0 | -2.25% |
| 2026-07-14 | $231.8 | $227.8 | $3.98 | 3,127,010.0 | -1.52% |
| 2026-07-13 | $237.4 | $233.2 | $4.23 | 2,263,092.0 | -0.91% |
| 2026-07-10 | $236.3 | $232.1 | $4.21 | 2,835,842.0 | +0.87% |
| 2026-07-09 | $240.2 | $231.8 | $8.38 | 2,105,294.0 | -1.43% |
| 2026-07-08 | $240.9 | $236.9 | $4.04 | 2,693,579.0 | -1.07% |
| 2026-07-07 | $243.2 | $238.0 | $5.22 | 3,225,444.0 | +0.92% |
| 2026-07-06 | $241.9 | $233.8 | $8.05 | 2,403,485.0 | -0.59% |
| 2026-07-02 | $240.9 | $237.5 | $3.38 | 2,037,976.0 | +0.51% |
| 2026-07-01 | $239.7 | $233.0 | $6.71 | 1,360,026.0 | +0.07% |
| 2026-06-30 | $239.5 | $236.4 | $3.13 | 1,656,338.0 | +0.57% |
| 2026-06-29 | $240.9 | $235.2 | $5.78 | 1,917,543.0 | -0.71% |
| 2026-06-26 | $240.4 | $236.0 | $4.44 | 3,621,201.0 | +1.35% |
| 2026-06-25 | $237.8 | $232.4 | $5.41 | 2,064,299.0 | +0.75% |
| 2026-06-24 | $235.7 | $229.4 | $6.28 | 2,100,630.0 | +1.79% |
| 2026-06-23 | $229.3 | $222.5 | $6.76 | 2,110,389.0 | +2.77% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $243.2 | $220.4 | $22.84 | 34,951,645.0 | -7.16% |
| 2026-06 | $240.9 | $194.0 | $46.93 | 50,009,129.0 | +20.71% |
| 2026-05 | $204.0 | $180.4 | $23.53 | 49,822,328.0 | +2.03% |
| 2026-04 | $217.8 | $185.8 | $31.97 | 34,416,672.0 | -8.72% |
| 2026-03 | $233.6 | $203.9 | $29.74 | 42,631,760.0 | -7.82% |
| 2026-02 | $230.8 | $205.9 | $24.94 | 31,920,894.0 | +6.68% |
| 2026-01 | $216.5 | $199.9 | $16.56 | 33,676,934.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $195.5 | $18.00 | 44,308,084.0 | -2.38% |
| 2025-11 | $214.9 | $188.2 | $26.78 | 47,753,094.0 | +11.26% |
| 2025-10 | $197.7 | $150.8 | $46.89 | 56,180,698.0 | +21.54% |
| 2025-09 | $157.7 | $145.9 | $11.83 | 46,674,514.0 | +5.50% |
| 2025-08 | $159.6 | $137.8 | $21.89 | 57,145,191.0 | -4.15% |
| 2025-07 | $168.4 | $152.6 | $15.85 | 39,046,577.0 | -7.61% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):