Cardinal Health Inc (CAH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cardinal Health Inc-Aktien (CAH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-30	$197.2	$185.8	$11.42	4,540,631.0	-4.90%
2026-04-29	$204.9	$201.1	$3.81	1,682,921.0	-1.36%
2026-04-28	$206.6	$202.9	$3.76	1,525,117.0	+1.62%
2026-04-27	$203.6	$199.4	$4.15	2,128,915.0	+1.25%
2026-04-24	$203.9	$198.6	$5.39	1,401,345.0	-2.38%
2026-04-23	$205.6	$200.0	$5.61	1,427,746.0	+2.08%
2026-04-22	$205.4	$197.1	$8.38	2,517,590.0	-2.13%
2026-04-21	$211.0	$204.6	$6.44	1,561,363.0	-2.96%
2026-04-20	$215.0	$210.5	$4.52	1,368,531.0	-1.31%
2026-04-17	$214.6	$210.1	$4.50	1,962,108.0	+0.42%
2026-04-16	$214.0	$210.5	$3.51	1,163,406.0	+0.60%
2026-04-15	$214.2	$211.0	$3.20	1,337,261.0	-1.45%
2026-04-14	$216.5	$212.7	$3.76	1,406,851.0	+0.36%
2026-04-13	$217.5	$212.7	$4.82	1,394,451.0	-0.62%
2026-04-10	$216.1	$211.8	$4.25	1,292,099.0	-0.13%
2026-04-09	$217.8	$214.3	$3.44	1,051,256.0	+0.31%
2026-04-08	$216.5	$211.7	$4.79	1,263,417.0	+1.11%
2026-04-07	$214.1	$210.4	$3.75	1,438,893.0	+0.07%
2026-04-06	$213.6	$211.0	$2.56	1,171,397.0	-0.67%
2026-04-02	$214.6	$210.4	$4.11	1,503,415.0	+0.96%
2026-04-01	$213.4	$210.1	$3.34	1,277,959.0	+0.34%
2026-03-31	$211.7	$207.3	$4.43	1,586,715.0	+2.42%

Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$217.8	$185.8	$31.97	38,957,303.0	-8.72%
2026-03	$233.6	$203.9	$29.74	42,631,760.0	-7.82%
2026-02	$230.8	$205.9	$24.94	31,920,894.0	+6.68%
2026-01	$216.5	$199.9	$16.56	33,676,934.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$213.5	$195.5	$18.00	44,308,084.0	-2.38%
2025-11	$214.9	$188.2	$26.78	47,753,094.0	+11.26%
2025-10	$197.7	$150.8	$46.89	56,180,698.0	+21.54%
2025-09	$157.7	$145.9	$11.83	46,674,514.0	+5.50%
2025-08	$159.6	$137.8	$21.89	57,145,191.0	-4.15%
2025-07	$168.4	$152.6	$15.85	39,046,577.0	-7.61%
2025-06	$168.4	$151.6	$16.78	46,872,858.0	+8.78%
2025-05	$156.4	$136.7	$19.72	50,923,002.0	+9.31%
2025-04	$141.7	$120.7	$21.01	56,881,254.0	+2.55%
2025-03	$138.6	$122.3	$16.36	47,371,021.0	+6.40%
2025-02	$130.5	$123.0	$7.53	41,986,562.0	+4.71%
2025-01	$132.8	$117.5	$15.31	43,449,458.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$126.2	$114.6	$11.63	39,424,656.0	-3.53%
2024-11	$126.1	$110.6	$15.51	47,647,485.0	+12.64%
2024-10	$115.1	$107.0	$8.16	35,618,818.0	-1.81%
2024-09	$116.0	$106.5	$9.51	40,203,988.0	-1.95%
2024-08	$113.1	$96.05	$17.09	38,971,599.0	+11.79%
2024-07	$101.5	$93.17	$8.38	36,050,908.0	+2.55%
2024-06	$105.7	$97.02	$8.71	38,869,487.0	-0.96%
2024-05	$106.7	$94.04	$12.64	43,586,877.0	-3.66%
2024-04	$112.4	$101.2	$11.14	37,690,915.0	-7.92%
2024-03	$116.0	$108.6	$7.45	49,266,859.0	-0.07%
2024-02	$112.2	$101.3	$10.93	52,774,715.0	+2.56%
2024-01	$111.4	$100.4	$11.04	44,168,794.0	+8.32%