Cardinal Health Inc (CAH)

Date: O: H: L: C: Vol:

Cardinal Health Inc-Aktien (CAH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$259.84	$250.12	$9.72	1,945,005	-0.24%
Oct 29, 2026	$251.63	$246.99	$4.64	1,739,294	+2.59%
Oct 28, 2026	$247.14	$243.49	$3.65	1,102,295	-0.69%
Oct 27, 2026	$251.45	$246.39	$5.06	1,631,605	-2.02%
Oct 26, 2026	$254.37	$249.96	$4.41	1,690,650	+0.79%
Oct 23, 2026	$255.64	$249.24	$6.40	1,665,849	-2.37%
Oct 22, 2026	$259.21	$254.82	$4.39	1,497,794	-0.71%
Oct 21, 2026	$259.09	$254.74	$4.35	1,586,657	-0.03%
Oct 20, 2026	$257.55	$252.36	$5.19	1,909,496	+1.94%
Oct 19, 2026	$254.47	$249.54	$4.93	3,781,727	-0.55%
Oct 16, 2026	$255.56	$251.95	$3.61	1,336,562	+0.14%
Oct 15, 2026	$254.00	$249.27	$4.73	2,055,479	+2.41%
Oct 14, 2026	$247.93	$240.76	$7.17	1,972,928	+3.35%
Oct 13, 2026	$241.18	$236.19	$4.99	1,352,296	+0.69%
Oct 12, 2026	$240.10	$233.88	$6.22	1,234,657	+0.21%
Oct 09, 2026	$239.81	$236.37	$3.44	1,028,180	-0.58%
Oct 08, 2026	$241.96	$231.25	$10.71	1,537,948	+2.93%
Oct 07, 2026	$235.97	$230.61	$5.36	1,096,895	-0.55%
Oct 06, 2026	$235.19	$231.64	$3.56	1,149,627	+0.14%
Oct 05, 2026	$234.18	$228.59	$5.59	1,721,815	+2.11%

Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$259.84	$224.45	$35.39	36,810,088	+12.58%
Sep, 2026	$249.29	$216.70	$32.59	37,724,541	-5.17%
Aug, 2026	$258.30	$227.68	$30.62	38,823,499	+2.01%
Jul, 2026	$243.21	$220.37	$22.84	47,330,103	-3.18%
Jun, 2026	$240.93	$194.00	$46.93	50,009,129	+20.71%
May, 2026	$203.98	$180.45	$23.53	49,822,328	+2.03%
Apr, 2026	$217.77	$185.80	$31.97	34,416,672	-8.72%
Mar, 2026	$233.60	$203.86	$29.74	42,631,760	-7.82%
Feb, 2026	$230.81	$205.87	$24.94	31,920,894	+6.68%
Jan, 2026	$216.51	$199.95	$16.56	33,676,934	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$213.54	$195.54	$18.00	44,308,084	-2.38%
Nov, 2025	$214.93	$188.15	$26.78	47,753,094	+11.26%
Oct, 2025	$197.67	$150.78	$46.89	56,180,698	+21.54%
Sep, 2025	$157.70	$145.87	$11.83	46,674,514	+5.50%
Aug, 2025	$159.64	$137.75	$21.89	57,145,191	-4.15%
Jul, 2025	$168.44	$152.59	$15.85	39,046,577	-7.61%
Jun, 2025	$168.40	$151.63	$16.78	46,872,858	+8.78%
May, 2025	$156.44	$136.71	$19.72	50,923,002	+9.31%
Apr, 2025	$141.73	$120.72	$21.01	56,881,254	+2.55%
Mar, 2025	$138.62	$122.26	$16.36	47,371,021	+6.40%
Feb, 2025	$130.53	$123.00	$7.53	41,986,562	+4.71%
Jan, 2025	$132.84	$117.53	$15.31	43,449,458	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$126.23	$114.60	$11.63	39,424,656	-3.53%
Nov, 2024	$126.14	$110.63	$15.51	47,647,485	+12.64%
Oct, 2024	$115.14	$106.98	$8.16	35,618,818	-1.81%
Sep, 2024	$116.05	$106.54	$9.51	40,203,988	-1.95%
Aug, 2024	$113.14	$96.05	$17.09	38,971,599	+11.79%
Jul, 2024	$101.55	$93.17	$8.38	36,050,908	+2.55%
Jun, 2024	$105.73	$97.02	$8.71	38,869,487	-0.96%
May, 2024	$106.68	$94.04	$12.64	43,586,877	-3.66%
Apr, 2024	$112.37	$101.23	$11.14	37,690,915	-7.92%
Mar, 2024	$116.04	$108.59	$7.45	49,266,859	-0.07%
Feb, 2024	$112.20	$101.27	$10.93	52,774,715	+2.56%
Jan, 2024	$111.40	$100.36	$11.04	44,168,794	+8.32%

Ähnlich wie CAH