Cardinal Health Inc (CAH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cardinal Health Inc-Aktien (CAH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-01	$240.8	$236.0	$4.72	1,336,116.0	+2.02%
2026-08-31	$237.0	$233.5	$3.46	1,661,480.0	+0.03%
2026-08-28	$236.8	$233.7	$3.08	1,777,885.0	-0.25%
2026-08-27	$237.3	$234.2	$3.15	1,033,536.0	-1.37%
2026-08-26	$240.9	$236.4	$4.44	1,472,825.0	+0.20%
2026-08-25	$238.1	$232.4	$5.72	1,334,878.0	+2.39%
2026-08-24	$232.4	$227.7	$4.69	1,398,896.0	+1.25%
2026-08-21	$231.3	$228.2	$3.13	1,376,713.0	+0.46%
2026-08-20	$235.0	$228.4	$6.62	1,588,640.0	-2.72%
2026-08-19	$238.2	$232.3	$5.81	1,366,826.0	-0.06%
2026-08-18	$238.2	$233.9	$4.30	1,792,425.0	-0.29%
2026-08-17	$238.9	$233.6	$5.39	1,795,929.0	+0.21%
2026-08-14	$235.3	$229.3	$5.94	1,684,218.0	+1.70%
2026-08-13	$235.7	$229.4	$6.31	2,845,000.0	-1.25%
2026-08-12	$239.8	$233.5	$6.26	1,912,651.0	-2.54%
2026-08-11	$258.3	$236.5	$21.82	3,006,648.0	+1.30%
2026-08-10	$239.5	$235.0	$4.54	2,281,668.0	+0.33%
2026-08-07	$239.8	$236.3	$3.55	1,546,295.0	-0.53%
2026-08-06	$244.9	$234.0	$10.88	1,642,002.0	-0.66%
2026-08-05	$239.5	$235.0	$4.53	2,647,207.0	+2.43%
2026-08-04	$235.8	$231.1	$4.62	2,578,963.0	-0.87%

Cardinal Health Inc-Aktien (CAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$240.8	$236.0	$4.72	1,336,116.0	+0.00%
2026-08	$258.3	$227.7	$30.62	40,159,615.0	+4.07%
2026-07	$243.2	$220.4	$22.84	47,330,103.0	-3.18%
2026-06	$240.9	$194.0	$46.93	50,009,129.0	+20.71%
2026-05	$204.0	$180.4	$23.53	49,822,328.0	+2.03%
2026-04	$217.8	$185.8	$31.97	34,416,672.0	-8.72%
2026-03	$233.6	$203.9	$29.74	42,631,760.0	-7.82%
2026-02	$230.8	$205.9	$24.94	31,920,894.0	+6.68%
2026-01	$216.5	$199.9	$16.56	33,676,934.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$213.5	$195.5	$18.00	44,308,084.0	-2.38%
2025-11	$214.9	$188.2	$26.78	47,753,094.0	+11.26%
2025-10	$197.7	$150.8	$46.89	56,180,698.0	+21.54%
2025-09	$157.7	$145.9	$11.83	46,674,514.0	+5.50%
2025-08	$159.6	$137.8	$21.89	57,145,191.0	-4.15%
2025-07	$168.4	$152.6	$15.85	39,046,577.0	-7.61%
2025-06	$168.4	$151.6	$16.78	46,872,858.0	+8.78%
2025-05	$156.4	$136.7	$19.72	50,923,002.0	+9.31%
2025-04	$141.7	$120.7	$21.01	56,881,254.0	+2.55%
2025-03	$138.6	$122.3	$16.36	47,371,021.0	+6.40%
2025-02	$130.5	$123.0	$7.53	41,986,562.0	+4.71%
2025-01	$132.8	$117.5	$15.31	43,449,458.0	+4.56%

Cardinal Health Inc-Aktien (CAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$126.2	$114.6	$11.63	39,424,656.0	-3.53%
2024-11	$126.1	$110.6	$15.51	47,647,485.0	+12.64%
2024-10	$115.1	$107.0	$8.16	35,618,818.0	-1.81%
2024-09	$116.0	$106.5	$9.51	40,203,988.0	-1.95%
2024-08	$113.1	$96.05	$17.09	38,971,599.0	+11.79%
2024-07	$101.5	$93.17	$8.38	36,050,908.0	+2.55%
2024-06	$105.7	$97.02	$8.71	38,869,487.0	-0.96%
2024-05	$106.7	$94.04	$12.64	43,586,877.0	-3.66%
2024-04	$112.4	$101.2	$11.14	37,690,915.0	-7.92%
2024-03	$116.0	$108.6	$7.45	49,266,859.0	-0.07%
2024-02	$112.2	$101.3	$10.93	52,774,715.0	+2.56%
2024-01	$111.4	$100.4	$11.04	44,168,794.0	+8.32%