Holen Sie sich die Stockscreener-App
22.67
0.18%
-0.04
Vorhandelsmarkt:
22.70
0.03
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $22.92 | $22.44 | $0.4761 | 6,821,257.0 | -0.18% |
| 2025-05-28 | $23.09 | $22.65 | $0.44 | 5,787,649.0 | -0.83% |
| 2025-05-27 | $22.93 | $22.48 | $0.45 | 6,351,148.0 | +2.23% |
| 2025-05-23 | $22.46 | $22.00 | $0.455 | 6,784,473.0 | +0.40% |
| 2025-05-22 | $22.41 | $21.98 | $0.43 | 9,762,146.0 | -0.76% |
| 2025-05-21 | $23.06 | $22.40 | $0.66 | 7,623,671.0 | -2.64% |
| 2025-05-20 | $23.37 | $22.99 | $0.38 | 6,107,891.0 | +0.35% |
| 2025-05-19 | $23.10 | $22.76 | $0.34 | 6,216,665.0 | +0.13% |
| 2025-05-16 | $22.98 | $22.66 | $0.32 | 7,915,289.0 | +0.92% |
| 2025-05-15 | $22.79 | $22.45 | $0.34 | 5,095,145.0 | +1.43% |
| 2025-05-14 | $22.81 | $22.38 | $0.43 | 6,483,864.0 | -1.66% |
| 2025-05-13 | $23.32 | $22.62 | $0.695 | 7,361,145.0 | -2.06% |
| 2025-05-12 | $23.47 | $22.96 | $0.505 | 8,946,934.0 | +0.95% |
| 2025-05-09 | $23.39 | $23.06 | $0.335 | 7,697,539.0 | -0.56% |
| 2025-05-08 | $23.37 | $22.78 | $0.59 | 8,283,336.0 | +0.96% |
| 2025-05-07 | $23.39 | $22.87 | $0.515 | 9,583,986.0 | -1.50% |
| 2025-05-06 | $23.56 | $23.28 | $0.2846 | 4,540,967.0 | -0.68% |
| 2025-05-05 | $23.79 | $23.32 | $0.465 | 5,286,218.0 | -1.47% |
| 2025-05-02 | $24.30 | $23.67 | $0.63 | 5,309,315.0 | -1.32% |
| 2025-05-01 | $24.64 | $24.16 | $0.475 | 4,385,522.0 | -2.14% |
| 2025-04-30 | $24.80 | $24.33 | $0.47 | 6,015,475.0 | +1.52% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $21.98 | $2.66 | 143,165,417.0 | -8.26% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):