Holen Sie sich die Stockscreener-App
23.51
1.47%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $23.79 | $23.32 | $0.465 | 5,286,218.0 | -1.47% |
| 2025-05-02 | $24.30 | $23.67 | $0.63 | 5,309,315.0 | -1.32% |
| 2025-05-01 | $24.64 | $24.16 | $0.475 | 4,385,522.0 | -2.14% |
| 2025-04-30 | $24.80 | $24.33 | $0.47 | 6,015,475.0 | +1.52% |
| 2025-04-29 | $24.39 | $23.82 | $0.565 | 5,141,258.0 | +1.08% |
| 2025-04-28 | $24.32 | $24.02 | $0.30 | 5,937,041.0 | -1.51% |
| 2025-04-25 | $25.12 | $24.24 | $0.88 | 6,445,290.0 | -1.89% |
| 2025-04-24 | $25.27 | $24.81 | $0.46 | 4,306,172.0 | -1.19% |
| 2025-04-23 | $25.58 | $25.02 | $0.555 | 4,533,840.0 | -1.02% |
| 2025-04-22 | $25.77 | $25.23 | $0.54 | 4,467,477.0 | +0.35% |
| 2025-04-21 | $25.45 | $25.15 | $0.295 | 3,923,726.0 | +0.24% |
| 2025-04-17 | $25.40 | $24.86 | $0.535 | 4,015,094.0 | +1.73% |
| 2025-04-16 | $25.75 | $24.82 | $0.9345 | 4,360,712.0 | -2.54% |
| 2025-04-15 | $26.29 | $25.50 | $0.795 | 4,372,305.0 | -2.44% |
| 2025-04-14 | $26.34 | $25.77 | $0.565 | 4,697,124.0 | +0.81% |
| 2025-04-11 | $26.07 | $25.31 | $0.765 | 7,767,596.0 | +1.96% |
| 2025-04-10 | $26.09 | $25.12 | $0.97 | 6,896,534.0 | -0.82% |
| 2025-04-09 | $25.91 | $24.51 | $1.40 | 6,999,052.0 | +2.80% |
| 2025-04-08 | $25.96 | $24.85 | $1.11 | 6,342,832.0 | -3.85% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $23.32 | $1.32 | 20,267,273.0 | -4.86% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
0.78%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):