Conagra Brands Inc (CAG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Conagra Brands Inc-Aktien (CAG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$14.41	$13.90	$0.515	22,925,709.0	+6.24%
2026-06-30	$13.96	$13.39	$0.57	21,083,154.0	-3.72%
2026-06-29	$14.24	$13.88	$0.365	158,336,396.0	-0.71%
2026-06-26	$14.08	$13.78	$0.305	18,239,059.0	+2.18%
2026-06-25	$14.00	$13.65	$0.35	18,571,260.0	+1.25%
2026-06-24	$13.66	$13.23	$0.43	21,006,787.0	+1.34%
2026-06-23	$13.60	$13.06	$0.54	17,633,663.0	+4.51%
2026-06-22	$13.29	$12.81	$0.475	11,313,256.0	-2.65%
2026-06-18	$13.31	$13.03	$0.28	22,204,205.0	+0.30%
2026-06-17	$13.72	$13.02	$0.70	11,527,591.0	-2.95%
2026-06-16	$13.84	$13.41	$0.425	15,597,113.0	-0.37%
2026-06-15	$14.05	$13.59	$0.465	24,631,893.0	-0.95%
2026-06-12	$13.76	$13.29	$0.465	15,294,620.0	+2.16%
2026-06-11	$13.54	$13.28	$0.26	9,894,640.0	+0.82%
2026-06-10	$13.44	$13.09	$0.35	15,143,703.0	+1.52%
2026-06-09	$13.40	$12.86	$0.54	17,366,614.0	-0.08%
2026-06-08	$13.26	$12.84	$0.42	18,886,656.0	+1.08%
2026-06-05	$13.15	$12.71	$0.44	14,612,766.0	+2.60%
2026-06-04	$13.00	$12.53	$0.47	13,179,356.0	+0.79%
2026-06-03	$12.99	$12.55	$0.445	17,876,824.0	-2.18%
2026-06-02	$13.10	$12.76	$0.34	15,818,938.0	-1.91%

Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$14.41	$13.90	$0.515	22,925,709.0	+0.00%
2026-06	$14.41	$12.53	$1.88	513,802,477.0	+7.68%
2026-05	$14.55	$13.13	$1.42	280,095,366.0	-7.46%
2026-04	$16.07	$13.86	$2.21	315,326,433.0	-8.72%
2026-03	$19.48	$15.04	$4.44	347,263,110.0	-18.34%
2026-02	$20.32	$18.09	$2.23	259,142,680.0	+4.00%
2026-01	$18.51	$15.96	$2.55	265,418,633.0	+6.93%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.05	$16.86	$1.19	206,313,505.0	-2.35%
2025-11	$18.03	$16.60	$1.43	185,678,989.0	+3.84%
2025-10	$19.36	$16.94	$2.42	274,970,587.0	-6.12%
2025-09	$19.59	$17.89	$1.70	224,287,131.0	-4.29%
2025-08	$19.78	$18.26	$1.52	249,824,472.0	+4.76%
2025-07	$21.37	$18.18	$3.19	271,727,465.0	-10.80%
2025-06	$22.81	$20.25	$2.55	159,366,963.0	-10.57%
2025-05	$24.64	$21.98	$2.66	144,650,643.0	-7.37%
2025-04	$27.68	$23.82	$3.86	132,633,932.0	-7.35%
2025-03	$28.52	$25.17	$3.34	127,860,477.0	+4.42%
2025-02	$26.34	$23.06	$3.28	108,234,950.0	-1.35%
2025-01	$28.10	$25.05	$3.05	105,242,377.0	-6.70%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.69	$26.34	$2.35	99,837,537.0	-0.04%
2024-11	$29.46	$26.21	$3.25	99,284,512.0	-4.80%
2024-10	$32.90	$28.93	$3.97	109,849,544.0	-11.01%
2024-09	$33.24	$31.21	$2.03	93,366,825.0	+4.23%
2024-08	$31.73	$29.59	$2.14	94,776,968.0	+2.90%
2024-07	$30.66	$27.46	$3.20	96,293,814.0	+6.69%
2024-06	$30.18	$28.17	$2.01	80,886,292.0	-4.89%
2024-05	$31.27	$28.95	$2.32	74,315,166.0	-2.92%
2024-04	$31.82	$29.00	$2.82	121,337,228.0	+3.85%
2024-03	$29.76	$27.46	$2.30	87,085,265.0	+5.56%
2024-02	$29.89	$26.62	$3.27	83,240,037.0	-3.67%
2024-01	$29.88	$28.06	$1.82	128,492,039.0	+1.71%