Conagra Brands Inc (CAG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Conagra Brands Inc-Aktien (CAG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-30	$14.61	$14.26	$0.35	10,718,218.0	+3.41%
2026-10-29	$14.17	$13.83	$0.34	8,705,592.0	+1.22%
2026-10-28	$14.13	$13.80	$0.335	6,777,772.0	-2.25%
2026-10-27	$14.51	$14.12	$0.395	7,376,046.0	-2.33%
2026-10-26	$14.83	$14.37	$0.46	9,792,042.0	-1.88%
2026-10-23	$15.14	$14.77	$0.375	9,423,525.0	-1.39%
2026-10-22	$15.15	$14.15	$1.00	15,838,318.0	+7.34%
2026-10-21	$14.38	$13.94	$0.44	7,100,087.0	-2.77%
2026-10-20	$14.47	$14.12	$0.35	8,255,951.0	+2.92%
2026-10-19	$14.32	$13.94	$0.38	6,796,013.0	-3.04%
2026-10-16	$14.49	$14.19	$0.30	9,267,019.0	+2.05%
2026-10-15	$14.70	$14.15	$0.55	11,844,391.0	+2.46%
2026-10-14	$13.90	$13.61	$0.295	12,116,305.0	+1.02%
2026-10-13	$13.97	$13.56	$0.41	8,062,236.0	+0.15%
2026-10-12	$13.72	$13.45	$0.275	8,959,664.0	+1.41%
2026-10-09	$13.55	$13.34	$0.21	9,144,752.0	-0.59%
2026-10-08	$13.63	$13.19	$0.44	18,226,473.0	+2.42%
2026-10-07	$13.61	$13.19	$0.425	15,023,917.0	-1.49%
2026-10-06	$13.69	$13.19	$0.4958	14,387,465.0	+1.97%
2026-10-05	$13.45	$13.08	$0.37	15,428,305.0	-1.27%
2026-10-02	$13.50	$13.05	$0.445	19,866,949.0	+1.21%
2026-10-01	$13.34	$12.88	$0.455	27,196,604.0	-1.79%

Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$15.15	$12.88	$2.27	260,307,644.0	+8.41%
2026-09	$16.36	$13.27	$3.09	266,262,903.0	-16.10%
2026-08	$16.73	$14.54	$2.20	209,284,226.0	+10.33%
2026-07	$15.70	$13.34	$2.36	347,180,899.0	+7.88%
2026-06	$14.24	$12.53	$1.71	490,876,768.0	+1.36%
2026-05	$14.55	$13.13	$1.42	280,095,366.0	-7.46%
2026-04	$16.07	$13.86	$2.21	315,326,433.0	-8.72%
2026-03	$19.48	$15.04	$4.44	347,263,110.0	-18.34%
2026-02	$20.32	$18.09	$2.23	259,142,680.0	+4.00%
2026-01	$18.51	$15.96	$2.55	265,418,633.0	+6.93%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.05	$16.86	$1.19	206,313,505.0	-2.35%
2025-11	$18.03	$16.60	$1.43	185,678,989.0	+3.84%
2025-10	$19.36	$16.94	$2.42	274,970,587.0	-6.12%
2025-09	$19.59	$17.89	$1.70	224,287,131.0	-4.29%
2025-08	$19.78	$18.26	$1.52	249,824,472.0	+4.76%
2025-07	$21.37	$18.18	$3.19	271,727,465.0	-10.80%
2025-06	$22.81	$20.25	$2.55	159,366,963.0	-10.57%
2025-05	$24.64	$21.98	$2.66	144,650,643.0	-7.37%
2025-04	$27.68	$23.82	$3.86	132,633,932.0	-7.35%
2025-03	$28.52	$25.17	$3.34	127,860,477.0	+4.42%
2025-02	$26.34	$23.06	$3.28	108,234,950.0	-1.35%
2025-01	$28.10	$25.05	$3.05	105,242,377.0	-6.70%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.69	$26.34	$2.35	99,837,537.0	-0.04%
2024-11	$29.46	$26.21	$3.25	99,284,512.0	-4.80%
2024-10	$32.90	$28.93	$3.97	109,849,544.0	-11.01%
2024-09	$33.24	$31.21	$2.03	93,366,825.0	+4.23%
2024-08	$31.73	$29.59	$2.14	94,776,968.0	+2.90%
2024-07	$30.66	$27.46	$3.20	96,293,814.0	+6.69%
2024-06	$30.18	$28.17	$2.01	80,886,292.0	-4.89%
2024-05	$31.27	$28.95	$2.32	74,315,166.0	-2.92%
2024-04	$31.82	$29.00	$2.82	121,337,228.0	+3.85%
2024-03	$29.76	$27.46	$2.30	87,085,265.0	+5.56%
2024-02	$29.89	$26.62	$3.27	83,240,037.0	-3.67%
2024-01	$29.88	$28.06	$1.82	128,492,039.0	+1.71%