Holen Sie sich die Stockscreener-App
17.44
1.87%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.48 | $17.10 | $0.375 | 14,136,375.0 | +1.87% |
| 2025-12-09 | $17.27 | $16.95 | $0.32 | 10,488,400.0 | +0.06% |
| 2025-12-08 | $17.34 | $16.89 | $0.46 | 12,334,610.0 | +0.35% |
| 2025-12-05 | $17.14 | $16.86 | $0.275 | 8,205,161.0 | +0.59% |
| 2025-12-04 | $17.29 | $16.92 | $0.37 | 8,722,537.0 | -1.22% |
| 2025-12-03 | $17.60 | $17.16 | $0.44 | 7,080,664.0 | -0.35% |
| 2025-12-02 | $17.67 | $17.15 | $0.5205 | 10,577,566.0 | -2.55% |
| 2025-12-01 | $17.88 | $17.54 | $0.34 | 8,585,903.0 | -1.01% |
| 2025-11-28 | $17.98 | $17.83 | $0.145 | 3,761,317.0 | +0.17% |
| 2025-11-26 | $17.98 | $17.70 | $0.28 | 8,625,123.0 | +0.45% |
| 2025-11-25 | $17.85 | $17.57 | $0.285 | 8,202,130.0 | +1.26% |
| 2025-11-24 | $17.80 | $17.51 | $0.285 | 12,941,794.0 | -1.41% |
| 2025-11-21 | $18.03 | $17.53 | $0.50 | 14,279,341.0 | +2.24% |
| 2025-11-20 | $17.50 | $17.27 | $0.2349 | 8,224,983.0 | -0.11% |
| 2025-11-19 | $17.58 | $17.24 | $0.34 | 10,215,639.0 | +0.12% |
| 2025-11-18 | $17.43 | $17.06 | $0.37 | 9,427,213.0 | +1.52% |
| 2025-11-17 | $17.48 | $17.10 | $0.375 | 10,884,586.0 | -1.89% |
| 2025-11-14 | $17.66 | $17.25 | $0.41 | 8,031,384.0 | +0.11% |
| 2025-11-13 | $17.66 | $17.32 | $0.335 | 9,834,742.0 | +0.52% |
| 2025-11-12 | $17.50 | $17.25 | $0.245 | 8,049,871.0 | +0.23% |
| 2025-11-11 | $17.36 | $17.07 | $0.295 | 9,684,147.0 | +1.88% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.86 | $1.02 | 94,267,591.0 | -2.30% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):