Holen Sie sich die Stockscreener-App
26.29
1.51%
0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $26.41 | $25.85 | $0.555 | 5,060,691.0 | +1.51% |
| 2025-01-29 | $26.08 | $25.64 | $0.44 | 4,864,352.0 | +1.13% |
| 2025-01-28 | $26.17 | $25.46 | $0.71 | 4,392,081.0 | -2.29% |
| 2025-01-27 | $26.78 | $25.80 | $0.98 | 7,293,961.0 | +1.67% |
| 2025-01-24 | $25.89 | $25.31 | $0.585 | 6,165,086.0 | +1.74% |
| 2025-01-23 | $25.43 | $25.05 | $0.37 | 4,466,599.0 | +0.12% |
| 2025-01-22 | $25.69 | $25.14 | $0.555 | 5,180,972.0 | -1.52% |
| 2025-01-21 | $26.09 | $25.57 | $0.52 | 6,116,220.0 | -0.46% |
| 2025-01-17 | $25.96 | $25.68 | $0.285 | 9,600,935.0 | +0.12% |
| 2025-01-16 | $25.82 | $25.35 | $0.47 | 4,491,768.0 | +1.10% |
| 2025-01-15 | $26.20 | $25.43 | $0.775 | 4,405,764.0 | -2.07% |
| 2025-01-14 | $26.35 | $26.00 | $0.35 | 4,197,720.0 | -0.84% |
| 2025-01-13 | $26.45 | $25.85 | $0.595 | 5,206,398.0 | +1.27% |
| 2025-01-10 | $26.54 | $25.91 | $0.625 | 5,323,016.0 | -2.48% |
| 2025-01-08 | $26.67 | $26.26 | $0.41 | 4,622,279.0 | -0.11% |
| 2025-01-07 | $27.14 | $26.50 | $0.64 | 4,413,166.0 | -0.97% |
| 2025-01-06 | $27.65 | $26.82 | $0.825 | 4,534,385.0 | -2.75% |
| 2025-01-03 | $27.80 | $27.37 | $0.435 | 4,391,477.0 | -0.07% |
| 2025-01-02 | $28.10 | $27.59 | $0.515 | 5,409,609.0 | -0.29% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,197,170.0 | -5.26% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):