19.66
price up icon1.87%   0.36
pre-market  Vorhandelsmarkt:  19.70   0.04   +0.20%
loading

Conagra Brands Inc-Aktien (CAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $19.78 $19.41 $0.375 11,957,880.0 +1.87%
2025-08-21 $19.35 $19.01 $0.34 7,467,481.0 +0.26%
2025-08-20 $19.66 $19.21 $0.45 7,633,976.0 -0.10%
2025-08-19 $19.48 $19.07 $0.41 8,491,694.0 +1.53%
2025-08-18 $19.23 $18.98 $0.255 9,452,484.0 -0.99%
2025-08-15 $19.52 $18.99 $0.535 8,385,134.0 -1.44%
2025-08-14 $19.47 $19.11 $0.355 6,181,065.0 -0.36%
2025-08-13 $19.69 $19.30 $0.39 8,180,525.0 +0.10%
2025-08-12 $19.68 $19.27 $0.415 12,511,333.0 +1.19%
2025-08-11 $19.55 $19.05 $0.50 9,722,645.0 +0.10%
2025-08-08 $19.35 $19.09 $0.26 9,647,655.0 +0.00%
2025-08-07 $19.38 $18.84 $0.535 13,496,312.0 +1.69%
2025-08-06 $19.12 $18.73 $0.385 12,160,942.0 +0.69%
2025-08-05 $18.91 $18.62 $0.285 9,403,214.0 +0.59%
2025-08-04 $18.76 $18.44 $0.32 10,953,966.0 +0.97%
2025-08-01 $18.59 $18.26 $0.33 11,512,645.0 +1.37%
2025-07-31 $18.57 $18.18 $0.39 20,193,639.0 -1.46%
2025-07-30 $19.10 $18.39 $0.71 14,802,444.0 -4.39%
2025-07-29 $19.41 $18.96 $0.45 12,516,533.0 +0.94%
2025-07-28 $19.43 $18.95 $0.475 10,822,900.0 -0.05%

Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.78 $18.26 $1.52 169,116,831.0 +7.67%
2025-07 $21.37 $18.18 $3.19 271,727,465.0 -10.80%
2025-06 $22.81 $20.25 $2.55 159,366,963.0 -10.57%
2025-05 $24.64 $21.98 $2.66 144,650,643.0 -7.37%
2025-04 $27.68 $23.82 $3.86 132,633,932.0 -7.35%
2025-03 $28.52 $25.17 $3.34 127,860,477.0 +4.42%
2025-02 $26.34 $23.06 $3.28 108,234,950.0 -1.35%
2025-01 $28.10 $25.05 $3.05 105,242,377.0 -6.70%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.69 $26.34 $2.35 99,837,537.0 -0.04%
2024-11 $29.46 $26.21 $3.25 99,284,512.0 -4.80%
2024-10 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
2024-09 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
2024-08 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
2024-07 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
2024-06 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
2024-05 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
2024-04 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
2024-03 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
2024-02 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
2024-01 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
2023-11 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
2023-10 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
2023-09 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
2023-08 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
2023-07 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
2023-06 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
2023-05 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
2023-04 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
2023-03 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
2023-02 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
2023-01 $41.30 $36.06 $5.23 97,312,972.0 -3.90%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):