Holen Sie sich die Stockscreener-App
18.47
1.34%
-0.2351
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Conagra Brands Inc-Aktien (CAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $18.80 | $18.45 | $0.35 | 3,964,716.0 | -1.26% |
| 2025-10-08 | $18.97 | $18.66 | $0.31 | 8,413,335.0 | -1.06% |
| 2025-10-07 | $19.08 | $18.65 | $0.43 | 13,163,487.0 | +1.01% |
| 2025-10-06 | $19.15 | $18.66 | $0.49 | 11,377,737.0 | -2.04% |
| 2025-10-03 | $19.33 | $18.99 | $0.34 | 7,625,883.0 | -0.36% |
| 2025-10-02 | $19.24 | $18.84 | $0.405 | 11,195,016.0 | -0.62% |
| 2025-10-01 | $19.36 | $18.43 | $0.93 | 23,505,997.0 | +5.41% |
| 2025-09-30 | $18.38 | $17.90 | $0.475 | 22,192,961.0 | +1.50% |
| 2025-09-29 | $18.21 | $17.89 | $0.325 | 12,150,514.0 | -0.77% |
| 2025-09-26 | $18.36 | $18.12 | $0.2353 | 11,978,627.0 | +0.55% |
| 2025-09-25 | $18.64 | $18.07 | $0.57 | 10,997,505.0 | -2.43% |
| 2025-09-24 | $18.64 | $18.18 | $0.4501 | 10,548,674.0 | +1.81% |
| 2025-09-23 | $18.48 | $18.12 | $0.36 | 10,955,617.0 | -0.66% |
| 2025-09-22 | $18.62 | $18.30 | $0.325 | 8,979,458.0 | -1.19% |
| 2025-09-19 | $18.90 | $18.45 | $0.45 | 20,474,924.0 | -1.12% |
| 2025-09-18 | $18.89 | $18.66 | $0.225 | 11,557,385.0 | -0.74% |
| 2025-09-17 | $19.23 | $18.84 | $0.40 | 8,075,856.0 | -0.26% |
| 2025-09-16 | $19.05 | $18.65 | $0.405 | 9,305,611.0 | +1.45% |
| 2025-09-15 | $19.34 | $18.67 | $0.665 | 9,681,954.0 | -2.61% |
| 2025-09-12 | $19.42 | $19.17 | $0.25 | 5,349,635.0 | -1.39% |
| 2025-09-11 | $19.59 | $19.27 | $0.32 | 8,053,245.0 | +0.41% |
| 2025-09-10 | $19.43 | $19.03 | $0.40 | 8,976,963.0 | -0.31% |
| 2025-09-09 | $19.55 | $19.31 | $0.24 | 7,724,353.0 | -0.21% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conagra Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conagra Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.36 | $18.43 | $0.93 | 79,246,171.0 | +0.90% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc-Aktien (CAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
1.87%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):