23.56
price down icon4.50%   -1.11
after-market Handel nachbörslich: 23.56
loading

Cae Inc-Aktien (CAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $24.61 $23.49 $1.12 599,410.0 -4.50%
2025-04-02 $24.76 $24.21 $0.55 473,333.0 +0.33%
2025-04-01 $25.05 $24.39 $0.655 618,989.0 +0.00%
2025-03-31 $24.75 $24.15 $0.60 396,661.0 +0.37%
2025-03-28 $25.19 $24.40 $0.79 752,267.0 -3.20%
2025-03-27 $25.44 $24.90 $0.538 402,646.0 +0.72%
2025-03-26 $25.61 $25.10 $0.51 265,959.0 -1.64%
2025-03-25 $25.86 $25.37 $0.485 299,594.0 +0.91%
2025-03-24 $25.36 $24.67 $0.69 335,423.0 +3.18%
2025-03-21 $24.57 $24.17 $0.4029 288,639.0 -0.28%
2025-03-20 $24.73 $24.26 $0.47 341,760.0 +0.24%
2025-03-19 $24.60 $24.22 $0.38 335,374.0 +0.99%
2025-03-18 $24.71 $24.27 $0.435 310,423.0 -0.86%
2025-03-17 $24.66 $24.27 $0.39 425,434.0 +0.70%
2025-03-14 $24.35 $23.73 $0.62 571,738.0 +3.00%
2025-03-13 $24.02 $23.50 $0.525 534,291.0 -0.55%
2025-03-12 $24.43 $23.64 $0.7906 864,637.0 -2.14%
2025-03-11 $24.59 $23.68 $0.905 672,158.0 -1.18%
2025-03-10 $25.06 $24.12 $0.935 501,265.0 -2.34%
2025-03-07 $25.19 $24.25 $0.94 559,141.0 +2.99%
2025-03-06 $24.75 $24.14 $0.615 364,663.0 -0.97%
2025-03-05 $24.70 $23.92 $0.785 435,982.0 +3.44%

Cae Inc-Aktien (CAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cae Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cae Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cae Inc-Aktien (CAE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.05 $23.49 $1.56 2,291,142.0 -4.19%
2025-03 $25.86 $23.44 $2.41 9,368,239.0 +1.19%
2025-02 $27.62 $22.28 $5.34 10,768,836.0 +2.97%
2025-01 $25.45 $22.53 $2.92 8,032,925.0 -7.01%

Cae Inc-Aktien (CAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.53 $22.60 $2.93 7,749,430.0 +7.88%
2024-11 $23.54 $17.65 $5.89 12,708,744.0 +33.35%
2024-10 $19.35 $17.59 $1.77 10,976,202.0 -6.13%
2024-09 $18.86 $17.34 $1.52 13,905,638.0 +4.87%
2024-08 $18.18 $15.95 $2.23 12,341,878.0 -1.65%
2024-07 $19.29 $17.54 $1.75 9,742,206.0 -2.15%
2024-06 $19.64 $17.74 $1.90 13,431,767.0 -1.06%
2024-05 $21.27 $17.40 $3.87 14,329,840.0 -2.64%
2024-04 $20.66 $18.46 $2.20 12,514,023.0 -6.54%
2024-03 $20.80 $18.51 $2.29 11,725,324.0 +10.73%
2024-02 $21.77 $18.26 $3.51 15,578,995.0 -6.89%
2024-01 $21.54 $19.76 $1.78 6,146,257.0 -7.27%

Cae Inc-Aktien (CAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.83 $19.80 $2.03 6,139,411.0 +8.60%
2023-11 $23.24 $18.89 $4.35 7,025,702.0 -4.70%
2023-10 $23.62 $20.39 $3.23 5,215,753.0 -10.66%
2023-09 $25.04 $22.76 $2.28 3,337,002.0 -3.15%
2023-08 $24.42 $21.81 $2.61 5,436,746.0 +5.51%
2023-07 $22.87 $21.46 $1.41 2,312,265.0 +2.10%
2023-06 $22.47 $20.27 $2.20 6,666,883.0 +9.28%
2023-05 $22.89 $20.19 $2.70 3,406,593.0 -9.06%
2023-04 $24.32 $22.25 $2.07 2,846,291.0 -0.49%
2023-03 $23.18 $20.30 $2.88 3,556,624.0 +0.22%
2023-02 $24.12 $21.79 $2.33 4,687,935.0 -0.09%
2023-01 $22.61 $19.23 $3.38 3,688,929.0 +16.86%
aerospace_defense LHX
$209.94
price down icon 0.92%
$539.69
price down icon 3.35%
aerospace_defense HWM
$125.00
price down icon 6.65%
aerospace_defense GD
$269.62
price down icon 2.33%
aerospace_defense NOC
$515.17
price up icon 0.58%
aerospace_defense TDG
$1,363.42
price down icon 2.58%
Kapitalisierung:     |  Volumen (24h):