Cae Inc (CAE)

Date: O: H: L: C: Vol:

Cae Inc-Aktien (CAE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$26.95	$26.18	$0.77	351,316	+1.02%
Nov 02, 2026	$26.86	$25.82	$1.04	678,286	+2.21%
Oct 30, 2026	$26.30	$25.66	$0.64	476,130	-1.79%
Oct 29, 2026	$26.34	$25.71	$0.63	397,418	+1.98%
Oct 28, 2026	$25.83	$25.49	$0.34	397,953	+0.08%
Oct 27, 2026	$26.27	$25.34	$0.93	472,835	-1.34%
Oct 26, 2026	$26.21	$25.19	$1.03	673,027	+4.36%
Oct 23, 2026	$25.05	$24.08	$0.965	379,488	-0.08%
Oct 22, 2026	$25.06	$24.23	$0.83	512,223	+2.08%
Oct 21, 2026	$24.73	$24.26	$0.475	533,274	+0.70%
Oct 20, 2026	$24.72	$24.27	$0.4542	675,098	-0.65%
Oct 19, 2026	$24.55	$23.90	$0.65	650,167	+1.45%
Oct 16, 2026	$24.41	$23.80	$0.61	408,818	+1.00%
Oct 15, 2026	$23.99	$23.13	$0.855	600,625	+2.88%
Oct 14, 2026	$23.62	$23.01	$0.61	613,389	-0.94%
Oct 13, 2026	$23.94	$23.44	$0.5	794,310	-1.10%
Oct 12, 2026	$24.09	$23.55	$0.5399	239,301	-0.08%
Oct 09, 2026	$23.81	$23.38	$0.425	414,377	+2.55%
Oct 08, 2026	$23.27	$22.97	$0.3	541,454	0.00%
Oct 07, 2026	$23.61	$23.01	$0.6	621,718	-2.44%
Oct 06, 2026	$23.93	$23.43	$0.5	675,191	+0.08%

Cae Inc-Aktien (CAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cae Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cae Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cae Inc-Aktien (CAE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$26.95	$25.82	$1.13	1,029,602	+3.26%
Oct, 2026	$26.34	$22.97	$3.37	12,035,483	+7.46%
Sep, 2026	$25.04	$23.26	$1.79	19,553,704	-0.62%
Aug, 2026	$28.89	$23.85	$5.04	12,964,200	-6.39%
Jul, 2026	$26.86	$23.86	$3.00	10,532,884	+2.99%
Jun, 2026	$26.29	$24.59	$1.70	13,171,038	-2.91%
May, 2026	$27.31	$22.76	$4.55	19,867,725	-1.15%
Apr, 2026	$28.21	$24.93	$3.27	17,169,049	+0.23%
Mar, 2026	$31.03	$25.43	$5.60	17,140,329	-12.11%
Feb, 2026	$33.03	$28.51	$4.53	15,876,189	-7.49%
Jan, 2026	$34.24	$30.41	$3.83	11,658,540	+5.33%

Cae Inc-Aktien (CAE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$31.68	$26.51	$5.17	12,497,104	+14.33%
Nov, 2025	$28.35	$25.52	$2.83	11,242,086	-4.28%
Oct, 2025	$29.37	$27.13	$2.24	11,294,148	-5.33%
Sep, 2025	$29.75	$26.19	$3.56	12,286,959	+10.02%
Aug, 2025	$29.68	$26.24	$3.44	14,355,330	-5.57%
Jul, 2025	$30.13	$28.20	$1.93	12,324,817	-2.53%
Jun, 2025	$29.43	$25.71	$3.72	11,259,097	+13.85%
May, 2025	$26.63	$23.88	$2.75	12,620,733	+2.76%
Apr, 2025	$25.07	$20.36	$4.71	9,928,317	+1.75%
Mar, 2025	$25.86	$23.44	$2.41	9,368,239	+1.19%
Feb, 2025	$27.62	$22.28	$5.34	10,768,836	+2.97%
Jan, 2025	$25.45	$22.53	$2.92	8,032,925	-7.01%

Cae Inc-Aktien (CAE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$25.53	$22.60	$2.93	7,749,430	+7.88%
Nov, 2024	$23.54	$17.65	$5.89	12,708,744	+33.35%
Oct, 2024	$19.35	$17.59	$1.77	10,976,202	-6.13%
Sep, 2024	$18.86	$17.34	$1.52	13,905,638	+4.87%
Aug, 2024	$18.19	$15.95	$2.23	12,341,878	-1.65%
Jul, 2024	$19.29	$17.54	$1.75	9,742,206	-2.15%
Jun, 2024	$19.64	$17.74	$1.90	13,431,767	-1.06%
May, 2024	$21.27	$17.40	$3.87	14,329,840	-2.64%
Apr, 2024	$20.66	$18.46	$2.20	12,514,023	-6.54%
Mar, 2024	$20.80	$18.51	$2.29	11,725,324	+10.73%
Feb, 2024	$21.77	$18.26	$3.51	15,578,995	-6.89%
Jan, 2024	$21.54	$19.76	$1.78	6,146,257	-7.27%

Ähnlich wie CAE