Holen Sie sich die Stockscreener-App
23.24
0.94%
-0.22
Handel nachbörslich:
24.10
0.86
+3.70%
Cae Inc-Aktien (CAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.62 | $23.01 | $0.61 | 600,065.0 | -0.94% |
| 2026-10-13 | $23.94 | $23.44 | $0.50 | 794,310.0 | -1.10% |
| 2026-10-12 | $24.09 | $23.55 | $0.5399 | 239,301.0 | -0.08% |
| 2026-10-09 | $23.80 | $23.38 | $0.425 | 414,377.0 | +2.55% |
| 2026-10-08 | $23.27 | $22.97 | $0.30 | 541,454.0 | +0.00% |
| 2026-10-07 | $23.61 | $23.01 | $0.60 | 621,718.0 | -2.44% |
| 2026-10-06 | $23.93 | $23.43 | $0.50 | 675,191.0 | +0.08% |
| 2026-10-05 | $24.08 | $23.68 | $0.395 | 470,319.0 | -1.23% |
| 2026-10-02 | $24.28 | $23.77 | $0.505 | 384,693.0 | -0.15% |
| 2026-10-01 | $24.32 | $23.85 | $0.4675 | 1,103,675.0 | +0.12% |
| 2026-09-30 | $24.26 | $23.95 | $0.31 | 793,697.0 | -0.99% |
| 2026-09-29 | $24.41 | $23.71 | $0.70 | 1,426,698.0 | -0.12% |
| 2026-09-28 | $25.04 | $24.24 | $0.8014 | 739,308.0 | -2.33% |
| 2026-09-25 | $24.93 | $24.52 | $0.41 | 619,753.0 | +0.97% |
| 2026-09-24 | $24.75 | $24.26 | $0.49 | 913,256.0 | +0.86% |
| 2026-09-23 | $24.76 | $24.18 | $0.58 | 717,560.0 | -0.65% |
| 2026-09-22 | $24.71 | $24.19 | $0.52 | 696,309.0 | +0.12% |
| 2026-09-21 | $24.55 | $23.66 | $0.89 | 943,689.0 | +4.12% |
| 2026-09-18 | $24.21 | $23.53 | $0.68 | 897,713.0 | -2.72% |
| 2026-09-17 | $24.52 | $24.12 | $0.40 | 712,877.0 | +0.75% |
| 2026-09-16 | $24.35 | $23.67 | $0.68 | 1,518,163.0 | +1.43% |
| 2026-09-15 | $24.35 | $23.66 | $0.685 | 889,854.0 | -2.51% |
Cae Inc-Aktien (CAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cae Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cae Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cae Inc-Aktien (CAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.32 | $22.97 | $1.35 | 5,845,103.0 | -3.21% |
| 2026-09 | $25.04 | $23.25 | $1.79 | 19,553,704.0 | -0.62% |
| 2026-08 | $28.89 | $23.85 | $5.04 | 12,964,200.0 | -6.39% |
| 2026-07 | $26.86 | $23.86 | $3.00 | 10,532,884.0 | +2.99% |
| 2026-06 | $26.29 | $24.59 | $1.70 | 13,171,038.0 | -2.91% |
| 2026-05 | $27.31 | $22.76 | $4.55 | 19,867,725.0 | -1.15% |
| 2026-04 | $28.20 | $24.93 | $3.27 | 17,169,049.0 | +0.23% |
| 2026-03 | $31.03 | $25.43 | $5.60 | 17,140,329.0 | -12.11% |
| 2026-02 | $33.03 | $28.50 | $4.53 | 15,876,189.0 | -7.49% |
| 2026-01 | $34.24 | $30.41 | $3.83 | 11,658,540.0 | +5.33% |
Cae Inc-Aktien (CAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $26.51 | $5.17 | 12,497,104.0 | +14.33% |
| 2025-11 | $28.35 | $25.52 | $2.83 | 11,242,086.0 | -4.28% |
| 2025-10 | $29.37 | $27.13 | $2.24 | 11,294,148.0 | -5.33% |
| 2025-09 | $29.75 | $26.19 | $3.56 | 12,286,959.0 | +10.02% |
| 2025-08 | $29.68 | $26.24 | $3.44 | 14,355,330.0 | -5.57% |
| 2025-07 | $30.13 | $28.20 | $1.93 | 12,324,817.0 | -2.53% |
| 2025-06 | $29.43 | $25.71 | $3.72 | 11,259,097.0 | +13.85% |
| 2025-05 | $26.63 | $23.88 | $2.75 | 12,620,733.0 | +2.76% |
| 2025-04 | $25.07 | $20.36 | $4.71 | 9,928,317.0 | +1.75% |
| 2025-03 | $25.86 | $23.44 | $2.41 | 9,368,239.0 | +1.19% |
| 2025-02 | $27.62 | $22.28 | $5.34 | 10,768,836.0 | +2.97% |
| 2025-01 | $25.45 | $22.53 | $2.92 | 8,032,925.0 | -7.01% |
Cae Inc-Aktien (CAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.53 | $22.60 | $2.93 | 7,749,430.0 | +7.88% |
| 2024-11 | $23.54 | $17.65 | $5.89 | 12,708,744.0 | +33.35% |
| 2024-10 | $19.35 | $17.59 | $1.77 | 10,976,202.0 | -6.13% |
| 2024-09 | $18.86 | $17.34 | $1.52 | 13,905,638.0 | +4.87% |
| 2024-08 | $18.18 | $15.95 | $2.23 | 12,341,878.0 | -1.65% |
| 2024-07 | $19.29 | $17.54 | $1.75 | 9,742,206.0 | -2.15% |
| 2024-06 | $19.64 | $17.74 | $1.90 | 13,431,767.0 | -1.06% |
| 2024-05 | $21.27 | $17.40 | $3.87 | 14,329,840.0 | -2.64% |
| 2024-04 | $20.66 | $18.46 | $2.20 | 12,514,023.0 | -6.54% |
| 2024-03 | $20.80 | $18.51 | $2.29 | 11,725,324.0 | +10.73% |
| 2024-02 | $21.77 | $18.26 | $3.51 | 15,578,995.0 | -6.89% |
| 2024-01 | $21.54 | $19.76 | $1.78 | 6,146,257.0 | -7.27% |
2.53%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):