Holen Sie sich die Stockscreener-App
26.43
4.13%
-1.14
Handel nachbörslich:
26.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CADE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cadence Bank-Aktien (CADE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.70 | $25.25 | $1.45 | 1,705,257.0 | -4.13% |
| 2025-04-03 | $29.09 | $27.50 | $1.59 | 1,730,740.0 | -9.49% |
| 2025-04-02 | $30.49 | $29.88 | $0.61 | 1,027,139.0 | +0.16% |
| 2025-04-01 | $30.58 | $29.78 | $0.80 | 1,187,676.0 | +0.16% |
| 2025-03-31 | $30.55 | $29.53 | $1.02 | 1,029,155.0 | +0.80% |
| 2025-03-28 | $30.93 | $29.86 | $1.07 | 1,010,045.0 | -2.11% |
| 2025-03-27 | $31.16 | $30.61 | $0.54 | 815,921.0 | -0.84% |
| 2025-03-26 | $31.72 | $30.89 | $0.83 | 743,700.0 | -0.39% |
| 2025-03-25 | $31.68 | $31.07 | $0.615 | 852,289.0 | -0.61% |
| 2025-03-24 | $31.52 | $30.55 | $0.965 | 1,419,558.0 | +3.36% |
| 2025-03-21 | $30.38 | $29.60 | $0.78 | 2,659,879.0 | +0.63% |
| 2025-03-20 | $30.92 | $30.09 | $0.83 | 985,419.0 | -1.73% |
| 2025-03-19 | $30.98 | $30.17 | $0.81 | 991,056.0 | +1.25% |
| 2025-03-18 | $30.34 | $29.86 | $0.47 | 874,177.0 | +0.00% |
| 2025-03-17 | $30.39 | $29.65 | $0.74 | 950,754.0 | +1.44% |
| 2025-03-14 | $29.89 | $29.10 | $0.79 | 952,267.0 | +1.67% |
| 2025-03-13 | $29.98 | $29.31 | $0.67 | 1,077,987.0 | -0.24% |
| 2025-03-12 | $29.83 | $28.99 | $0.84 | 1,032,631.0 | -0.10% |
| 2025-03-11 | $30.07 | $28.90 | $1.17 | 2,391,688.0 | +1.24% |
| 2025-03-10 | $30.26 | $28.93 | $1.33 | 1,834,849.0 | -4.18% |
| 2025-03-07 | $30.66 | $29.57 | $1.09 | 1,068,545.0 | -0.59% |
| 2025-03-06 | $31.03 | $30.28 | $0.75 | 1,014,394.0 | -2.18% |
Cadence Bank-Aktien (CADE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadence Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadence Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadence Bank-Aktien (CADE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.58 | $25.25 | $5.33 | 7,356,069.0 | -12.94% |
| 2025-03 | $33.48 | $28.90 | $4.58 | 24,330,489.0 | -8.44% |
| 2025-02 | $35.69 | $32.04 | $3.65 | 18,732,234.0 | -5.80% |
| 2025-01 | $36.53 | $33.01 | $3.52 | 24,285,813.0 | +2.18% |
Cadence Bank-Aktien (CADE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $33.48 | $5.05 | 18,314,046.0 | -9.92% |
| 2024-11 | $40.20 | $32.46 | $7.74 | 25,501,313.0 | +14.24% |
| 2024-10 | $34.85 | $30.21 | $4.64 | 26,123,316.0 | +4.96% |
| 2024-09 | $32.94 | $29.22 | $3.72 | 26,130,758.0 | -1.33% |
| 2024-08 | $33.29 | $27.56 | $5.73 | 23,548,859.0 | -1.79% |
| 2024-07 | $34.12 | $27.46 | $6.66 | 33,555,845.0 | +16.23% |
| 2024-06 | $29.05 | $26.64 | $2.41 | 27,426,828.0 | -0.95% |
| 2024-05 | $29.95 | $27.19 | $2.76 | 20,541,658.0 | +3.18% |
| 2024-04 | $29.53 | $26.16 | $3.37 | 25,634,350.0 | -4.59% |
| 2024-03 | $29.21 | $26.59 | $2.62 | 23,324,969.0 | +4.77% |
| 2024-02 | $27.85 | $24.98 | $2.87 | 32,285,802.0 | +3.98% |
| 2024-01 | $30.02 | $26.50 | $3.52 | 32,195,718.0 | -10.04% |
Cadence Bank-Aktien (CADE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $24.76 | $6.69 | 31,091,642.0 | +18.12% |
| 2023-11 | $25.27 | $20.83 | $4.45 | 25,787,057.0 | +18.27% |
| 2023-10 | $21.98 | $19.67 | $2.31 | 37,310,905.0 | -0.19% |
| 2023-09 | $23.92 | $20.24 | $3.68 | 27,589,664.0 | -7.26% |
| 2023-08 | $25.87 | $21.83 | $4.04 | 24,633,103.0 | -8.66% |
| 2023-07 | $25.23 | $19.00 | $6.23 | 35,636,614.0 | +27.55% |
| 2023-06 | $21.58 | $17.93 | $3.65 | 32,455,943.0 | +9.35% |
| 2023-05 | $20.56 | $16.95 | $3.61 | 29,145,150.0 | -11.18% |
| 2023-04 | $21.73 | $19.58 | $2.15 | 25,440,963.0 | -2.60% |
| 2023-03 | $26.58 | $19.24 | $7.34 | 51,028,336.0 | -21.84% |
| 2023-02 | $28.18 | $25.21 | $2.97 | 23,669,828.0 | +3.83% |
| 2023-01 | $26.29 | $23.98 | $2.31 | 26,237,882.0 | +3.73% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):