29.05
price up icon0.69%   0.20
after-market Handel nachbörslich: 29.05
loading

Cadence Bank-Aktien (CADE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $29.08 $28.34 $0.745 2,618,222.0 +0.69%
2025-04-25 $28.93 $28.47 $0.46 1,315,961.0 -0.76%
2025-04-24 $29.18 $28.06 $1.12 1,151,907.0 +2.36%
2025-04-23 $29.71 $28.14 $1.57 2,555,204.0 +1.79%
2025-04-22 $28.33 $27.14 $1.19 2,625,536.0 +1.12%
2025-04-21 $27.86 $27.31 $0.55 1,592,267.0 -1.15%
2025-04-17 $28.37 $27.79 $0.58 1,694,166.0 +0.07%
2025-04-16 $28.32 $27.47 $0.85 1,144,355.0 -0.50%
2025-04-15 $28.20 $27.57 $0.63 1,551,056.0 +2.11%
2025-04-14 $27.90 $26.66 $1.24 1,695,983.0 +0.92%
2025-04-11 $27.52 $26.20 $1.32 1,531,303.0 +0.85%
2025-04-10 $28.40 $26.01 $2.39 1,685,157.0 -6.58%
2025-04-09 $29.09 $25.71 $3.38 2,688,852.0 +9.27%
2025-04-08 $27.87 $25.98 $1.89 1,582,796.0 -0.19%
2025-04-07 $27.77 $25.22 $2.55 1,376,314.0 +0.15%
2025-04-04 $26.70 $25.25 $1.45 1,705,257.0 -4.13%
2025-04-03 $29.09 $27.50 $1.59 1,730,740.0 -9.49%
2025-04-02 $30.49 $29.88 $0.61 1,027,139.0 +0.16%
2025-04-01 $30.58 $29.78 $0.80 1,187,676.0 +0.16%

Cadence Bank-Aktien (CADE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadence Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CADE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadence Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cadence Bank-Aktien (CADE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $30.58 $25.22 $5.36 35,078,113.0 -4.31%
2025-03 $33.48 $28.90 $4.58 24,330,489.0 -8.44%
2025-02 $35.69 $32.04 $3.65 18,732,234.0 -5.80%
2025-01 $36.53 $33.01 $3.52 24,285,813.0 +2.18%

Cadence Bank-Aktien (CADE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.53 $33.48 $5.05 18,314,046.0 -9.92%
2024-11 $40.20 $32.46 $7.74 25,501,313.0 +14.24%
2024-10 $34.85 $30.21 $4.64 26,123,316.0 +4.96%
2024-09 $32.94 $29.22 $3.72 26,130,758.0 -1.33%
2024-08 $33.29 $27.56 $5.73 23,548,859.0 -1.79%
2024-07 $34.12 $27.46 $6.66 33,555,845.0 +16.23%
2024-06 $29.05 $26.64 $2.41 27,426,828.0 -0.95%
2024-05 $29.95 $27.19 $2.76 20,541,658.0 +3.18%
2024-04 $29.53 $26.16 $3.37 25,634,350.0 -4.59%
2024-03 $29.21 $26.59 $2.62 23,324,969.0 +4.77%
2024-02 $27.85 $24.98 $2.87 32,285,802.0 +3.98%
2024-01 $30.02 $26.50 $3.52 32,195,718.0 -10.04%

Cadence Bank-Aktien (CADE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.45 $24.76 $6.69 31,091,642.0 +18.12%
2023-11 $25.27 $20.83 $4.45 25,787,057.0 +18.27%
2023-10 $21.98 $19.67 $2.31 37,310,905.0 -0.19%
2023-09 $23.92 $20.24 $3.68 27,589,664.0 -7.26%
2023-08 $25.87 $21.83 $4.04 24,633,103.0 -8.66%
2023-07 $25.23 $19.00 $6.23 35,636,614.0 +27.55%
2023-06 $21.58 $17.93 $3.65 32,455,943.0 +9.35%
2023-05 $20.56 $16.95 $3.61 29,145,150.0 -11.18%
2023-04 $21.73 $19.58 $2.15 25,440,963.0 -2.60%
2023-03 $26.58 $19.24 $7.34 51,028,336.0 -21.84%
2023-02 $28.18 $25.21 $2.97 23,669,828.0 +3.83%
2023-01 $26.29 $23.98 $2.31 26,237,882.0 +3.73%
banks_regional TFC
$38.34
price up icon 1.78%
banks_regional NWG
$12.97
price up icon 0.86%
banks_regional NU
$12.14
price up icon 1.08%
banks_regional LYG
$3.96
price up icon 0.51%
banks_regional USB
$40.18
price up icon 0.65%
banks_regional PNC
$159.65
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):