Holen Sie sich die Stockscreener-App
495.96
0.58%
2.84
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $498.7 | $488.3 | $10.47 | 170,819.0 | +0.58% |
| 2025-09-11 | $495.4 | $486.5 | $8.95 | 193,316.0 | +1.41% |
| 2025-09-10 | $486.5 | $476.2 | $10.30 | 171,321.0 | +1.38% |
| 2025-09-09 | $480.4 | $470.6 | $9.76 | 176,239.0 | +1.18% |
| 2025-09-08 | $476.1 | $466.8 | $9.27 | 153,038.0 | -0.09% |
| 2025-09-05 | $475.4 | $463.4 | $12.07 | 207,743.0 | +3.12% |
| 2025-09-04 | $467.5 | $450.9 | $16.55 | 303,119.0 | -1.99% |
| 2025-09-03 | $485.9 | $466.6 | $19.23 | 180,305.0 | -2.79% |
| 2025-09-02 | $483.4 | $474.0 | $9.38 | 167,210.0 | +0.67% |
| 2025-08-29 | $486.8 | $477.5 | $9.34 | 166,882.0 | +0.00% |
| 2025-08-28 | $487.7 | $475.1 | $12.65 | 158,674.0 | -1.51% |
| 2025-08-27 | $491.4 | $481.4 | $10.07 | 177,017.0 | +0.82% |
| 2025-08-26 | $488.1 | $481.4 | $6.75 | 256,721.0 | -0.26% |
| 2025-08-25 | $486.4 | $480.2 | $6.18 | 192,976.0 | +0.62% |
| 2025-08-22 | $494.0 | $479.9 | $14.09 | 359,170.0 | -0.95% |
| 2025-08-21 | $489.7 | $484.1 | $5.60 | 126,983.0 | -0.13% |
| 2025-08-20 | $490.9 | $482.2 | $8.73 | 171,589.0 | -0.05% |
| 2025-08-19 | $486.9 | $482.4 | $4.41 | 256,515.0 | +0.13% |
| 2025-08-18 | $492.8 | $483.9 | $8.94 | 197,474.0 | -0.51% |
| 2025-08-15 | $491.1 | $479.6 | $11.46 | 248,180.0 | -0.40% |
| 2025-08-14 | $503.5 | $489.3 | $14.17 | 231,239.0 | -2.62% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $498.7 | $450.9 | $47.79 | 1,893,929.0 | +3.39% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):