Holen Sie sich die Stockscreener-App
426.89
0.12%
+0.53
Caci International Inc.-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $430.4 | $424.9 | $5.49 | 81,540.0 | +0.12% |
| 2024-05-16 | $429.1 | $423.7 | $5.44 | 92,807.0 | +0.45% |
| 2024-05-15 | $427.1 | $423.3 | $3.78 | 130,079.0 | +0.10% |
| 2024-05-14 | $425.8 | $420.4 | $5.41 | 83,014.0 | -0.29% |
| 2024-05-13 | $430.0 | $424.7 | $5.28 | 84,576.0 | -0.72% |
| 2024-05-10 | $432.0 | $426.9 | $5.14 | 75,429.0 | -0.06% |
| 2024-05-09 | $429.1 | $423.7 | $5.33 | 106,522.0 | +1.40% |
| 2024-05-08 | $423.7 | $418.9 | $4.87 | 83,397.0 | +0.40% |
| 2024-05-07 | $427.5 | $420.3 | $7.23 | 155,543.0 | -0.65% |
| 2024-05-06 | $424.8 | $418.4 | $6.36 | 118,422.0 | +2.12% |
| 2024-05-03 | $416.9 | $410.7 | $6.27 | 113,025.0 | +0.97% |
| 2024-05-02 | $411.6 | $404.6 | $6.95 | 137,015.0 | +0.80% |
| 2024-05-01 | $410.6 | $400.9 | $9.69 | 138,472.0 | +1.36% |
| 2024-04-30 | $408.9 | $400.0 | $8.90 | 186,108.0 | -0.69% |
| 2024-04-29 | $409.1 | $402.4 | $6.74 | 160,170.0 | +0.03% |
| 2024-04-26 | $406.8 | $396.4 | $10.39 | 198,641.0 | +0.75% |
| 2024-04-25 | $403.9 | $384.8 | $19.05 | 297,421.0 | +5.93% |
| 2024-04-24 | $384.7 | $377.6 | $7.09 | 155,769.0 | -0.80% |
| 2024-04-23 | $385.7 | $379.6 | $6.12 | 113,364.0 | +1.69% |
| 2024-04-22 | $377.8 | $370.3 | $7.48 | 123,757.0 | +1.81% |
| 2024-04-19 | $370.0 | $365.5 | $4.56 | 81,452.0 | +1.46% |
| 2024-04-18 | $368.2 | $363.0 | $5.18 | 117,251.0 | +0.43% |
Caci International Inc.-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc.-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $432.0 | $400.9 | $31.09 | 1,481,381.0 | +6.13% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc.-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
Caci International Inc.-Aktien (CACI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $319.3 | $295.3 | $24.01 | 2,361,839.0 | -3.75% |
| 2022-11 | $313.0 | $288.7 | $24.33 | 2,635,824.0 | +2.72% |
| 2022-10 | $309.6 | $245.3 | $64.26 | 2,956,646.0 | +16.46% |
| 2022-09 | $286.4 | $260.3 | $26.06 | 2,599,658.0 | -7.05% |
| 2022-08 | $303.8 | $271.2 | $32.63 | 3,618,836.0 | -7.09% |
| 2022-07 | $302.4 | $275.4 | $27.04 | 2,557,685.0 | +7.28% |
| 2022-06 | $293.2 | $254.4 | $38.80 | 2,799,062.0 | +0.50% |
| 2022-05 | $285.3 | $252.0 | $33.26 | 3,082,591.0 | +5.68% |
| 2022-04 | $308.8 | $262.8 | $46.00 | 2,915,366.0 | -11.94% |
| 2022-03 | $313.5 | $277.6 | $35.95 | 4,695,584.0 | +7.67% |
| 2022-02 | $279.8 | $240.0 | $39.80 | 3,597,879.0 | +13.06% |
| 2022-01 | $280.6 | $238.3 | $42.29 | 2,767,540.0 | -8.08% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):