Holen Sie sich die Stockscreener-App
604.39
2.14%
12.68
Handel nachbörslich:
604.38
-0.010
-0.00%
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $614.8 | $589.6 | $25.16 | 195,394.0 | +2.14% |
| 2026-03-10 | $634.8 | $591.4 | $43.38 | 363,481.0 | -6.55% |
| 2026-03-09 | $635.3 | $597.1 | $38.29 | 397,192.0 | +2.79% |
| 2026-03-06 | $621.7 | $608.1 | $13.57 | 236,561.0 | +0.57% |
| 2026-03-05 | $631.0 | $606.6 | $24.39 | 184,266.0 | -1.93% |
| 2026-03-04 | $631.9 | $613.9 | $18.06 | 243,909.0 | -0.83% |
| 2026-03-03 | $632.2 | $610.6 | $21.60 | 244,182.0 | +0.77% |
| 2026-03-02 | $625.0 | $608.5 | $16.50 | 228,470.0 | +2.42% |
| 2026-02-27 | $610.6 | $591.2 | $19.38 | 321,101.0 | +2.18% |
| 2026-02-26 | $603.6 | $589.4 | $14.27 | 228,368.0 | +1.21% |
| 2026-02-25 | $590.9 | $568.0 | $22.93 | 249,081.0 | +0.68% |
| 2026-02-24 | $586.4 | $567.5 | $18.82 | 114,257.0 | +2.63% |
| 2026-02-23 | $580.0 | $564.0 | $16.00 | 220,618.0 | -2.57% |
| 2026-02-20 | $593.7 | $577.0 | $16.68 | 200,938.0 | -0.87% |
| 2026-02-19 | $592.5 | $567.0 | $25.47 | 268,780.0 | +4.27% |
| 2026-02-18 | $577.8 | $565.0 | $12.83 | 312,902.0 | +0.44% |
| 2026-02-17 | $579.7 | $563.2 | $16.45 | 179,781.0 | -1.53% |
| 2026-02-13 | $584.6 | $564.9 | $19.72 | 231,079.0 | +2.12% |
| 2026-02-12 | $596.3 | $556.6 | $39.76 | 348,469.0 | -2.00% |
| 2026-02-11 | $632.5 | $550.3 | $82.22 | 735,876.0 | -8.46% |
| 2026-02-10 | $637.5 | $609.5 | $28.03 | 218,854.0 | -1.80% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $635.3 | $589.6 | $45.73 | 2,288,849.0 | -0.95% |
| 2026-02 | $638.1 | $550.3 | $87.79 | 5,124,020.0 | -1.68% |
| 2026-01 | $683.5 | $529.7 | $153.8 | 6,736,621.0 | +16.47% |
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $627.2 | $534.0 | $93.15 | 5,494,359.0 | -12.65% |
| 2025-11 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| 2025-10 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
1.46%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):