Holen Sie sich die Stockscreener-App
604.93
7.90%
42.14
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $614.6 | $581.6 | $33.00 | 63,591.0 | +8.36% |
| 2026-01-07 | $564.8 | $553.5 | $11.28 | 315,886.0 | +0.60% |
| 2026-01-06 | $572.2 | $557.4 | $14.84 | 292,285.0 | -1.62% |
| 2026-01-05 | $569.0 | $536.3 | $32.71 | 336,333.0 | +5.81% |
| 2026-01-02 | $541.6 | $529.7 | $11.91 | 171,565.0 | +0.86% |
| 2025-12-31 | $539.3 | $531.1 | $8.13 | 187,364.0 | -1.15% |
| 2025-12-30 | $541.7 | $534.0 | $7.71 | 199,267.0 | -0.09% |
| 2025-12-29 | $547.0 | $537.5 | $9.47 | 181,296.0 | -0.46% |
| 2025-12-26 | $547.5 | $539.9 | $7.58 | 137,452.0 | -0.45% |
| 2025-12-24 | $547.8 | $538.1 | $9.71 | 92,018.0 | -0.03% |
| 2025-12-23 | $553.2 | $543.2 | $10.07 | 211,365.0 | -0.99% |
| 2025-12-22 | $563.0 | $548.4 | $14.59 | 326,909.0 | -1.19% |
| 2025-12-19 | $560.7 | $549.3 | $11.38 | 400,460.0 | +1.39% |
| 2025-12-18 | $563.4 | $548.1 | $15.29 | 424,063.0 | -2.10% |
| 2025-12-17 | $566.0 | $555.0 | $11.02 | 442,499.0 | +0.10% |
| 2025-12-16 | $565.5 | $554.0 | $11.46 | 291,036.0 | -1.27% |
| 2025-12-15 | $578.4 | $564.9 | $13.53 | 218,151.0 | -0.88% |
| 2025-12-12 | $585.9 | $571.8 | $14.02 | 235,150.0 | -2.40% |
| 2025-12-11 | $599.6 | $578.0 | $21.60 | 282,930.0 | -1.67% |
| 2025-12-10 | $603.8 | $585.0 | $18.75 | 193,586.0 | +1.23% |
| 2025-12-09 | $592.6 | $584.0 | $8.61 | 201,360.0 | -0.71% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $614.6 | $529.7 | $84.94 | 1,179,660.0 | +14.45% |
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $627.2 | $534.0 | $93.15 | 5,494,359.0 | -12.65% |
| 2025-11 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| 2025-10 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
0.98%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):