Holen Sie sich die Stockscreener-App
450.68
1.10%
4.92
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $457.9 | $446.1 | $11.74 | 318,894.0 | +1.10% |
| 2025-06-12 | $445.8 | $438.4 | $7.35 | 229,634.0 | +1.03% |
| 2025-06-11 | $441.2 | $429.7 | $11.57 | 223,053.0 | +1.06% |
| 2025-06-10 | $444.1 | $432.9 | $11.15 | 234,300.0 | -1.01% |
| 2025-06-09 | $448.3 | $436.0 | $12.35 | 197,061.0 | -0.99% |
| 2025-06-06 | $446.7 | $436.4 | $10.31 | 298,655.0 | +3.05% |
| 2025-06-05 | $432.6 | $422.1 | $10.48 | 320,708.0 | +1.66% |
| 2025-06-04 | $431.9 | $425.0 | $6.90 | 167,735.0 | -0.48% |
| 2025-06-03 | $429.6 | $409.8 | $19.88 | 434,810.0 | +2.64% |
| 2025-06-02 | $425.8 | $409.6 | $16.18 | 391,793.0 | -2.74% |
| 2025-05-30 | $433.1 | $417.2 | $15.98 | 476,452.0 | -0.27% |
| 2025-05-29 | $448.9 | $427.4 | $21.46 | 730,593.0 | -3.93% |
| 2025-05-28 | $468.2 | $445.9 | $22.31 | 381,375.0 | -4.40% |
| 2025-05-27 | $469.6 | $458.3 | $11.25 | 281,701.0 | +1.22% |
| 2025-05-23 | $470.0 | $445.8 | $24.13 | 340,472.0 | -2.77% |
| 2025-05-22 | $477.8 | $469.1 | $8.65 | 212,231.0 | +0.45% |
| 2025-05-21 | $476.9 | $469.9 | $6.93 | 190,191.0 | -0.98% |
| 2025-05-20 | $482.3 | $473.6 | $8.77 | 194,561.0 | -0.13% |
| 2025-05-19 | $479.1 | $474.5 | $4.60 | 219,115.0 | -0.26% |
| 2025-05-16 | $480.1 | $472.1 | $7.99 | 278,028.0 | +0.45% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $457.9 | $409.6 | $48.27 | 3,135,537.0 | +5.30% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):