Holen Sie sich die Stockscreener-App
571.02
0.43%
-1.47
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $571.1 | $560.8 | $10.35 | 45,191.0 | -0.48% |
| 2025-10-28 | $583.3 | $569.1 | $14.17 | 246,065.0 | -1.08% |
| 2025-10-27 | $591.5 | $573.7 | $17.82 | 220,617.0 | -1.16% |
| 2025-10-24 | $592.8 | $570.0 | $22.75 | 345,833.0 | +0.17% |
| 2025-10-23 | $597.0 | $542.2 | $54.75 | 811,925.0 | +12.38% |
| 2025-10-22 | $536.0 | $516.9 | $19.16 | 467,437.0 | -2.54% |
| 2025-10-21 | $535.0 | $518.9 | $16.06 | 285,705.0 | +1.30% |
| 2025-10-20 | $534.0 | $518.7 | $15.25 | 221,528.0 | +2.14% |
| 2025-10-17 | $520.0 | $499.8 | $20.21 | 265,712.0 | -0.47% |
| 2025-10-16 | $532.7 | $517.8 | $14.91 | 305,896.0 | +0.22% |
| 2025-10-15 | $519.2 | $511.8 | $7.36 | 272,342.0 | +0.54% |
| 2025-10-14 | $518.6 | $505.5 | $13.11 | 100,494.0 | +1.23% |
| 2025-10-13 | $513.5 | $506.4 | $7.03 | 99,287.0 | -0.45% |
| 2025-10-10 | $516.9 | $506.5 | $10.45 | 232,765.0 | -0.19% |
| 2025-10-09 | $534.2 | $509.1 | $25.11 | 134,871.0 | -2.92% |
| 2025-10-08 | $534.5 | $525.0 | $9.55 | 169,448.0 | +0.14% |
| 2025-10-07 | $531.0 | $520.8 | $10.25 | 139,056.0 | -0.57% |
| 2025-10-06 | $537.7 | $521.7 | $15.97 | 238,087.0 | -0.23% |
| 2025-10-03 | $530.7 | $519.2 | $11.49 | 229,827.0 | +2.15% |
| 2025-10-02 | $524.5 | $510.0 | $14.42 | 301,191.0 | +0.76% |
| 2025-10-01 | $515.7 | $488.9 | $26.77 | 237,293.0 | +3.28% |
| 2025-09-30 | $499.8 | $485.9 | $13.87 | 320,005.0 | +2.20% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $597.0 | $488.9 | $108.1 | 5,370,570.0 | +14.23% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
0.78%
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):