Holen Sie sich die Stockscreener-App
327.17
0.05%
0.17
Handel nachbörslich:
326.00
-1.17
-0.36%
Caci International Inc-Aktien (CACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $332.4 | $323.2 | $9.15 | 460,591.0 | +0.05% |
| 2025-02-21 | $336.5 | $318.6 | $17.91 | 694,555.0 | -4.30% |
| 2025-02-20 | $345.3 | $330.2 | $15.02 | 610,309.0 | -0.82% |
| 2025-02-19 | $350.5 | $334.0 | $16.54 | 625,588.0 | +1.58% |
| 2025-02-18 | $341.8 | $332.5 | $9.32 | 412,137.0 | +0.19% |
| 2025-02-14 | $347.7 | $334.1 | $13.62 | 563,921.0 | -1.31% |
| 2025-02-13 | $357.9 | $337.7 | $20.23 | 797,421.0 | -3.58% |
| 2025-02-12 | $366.9 | $351.4 | $15.50 | 697,937.0 | -2.51% |
| 2025-02-11 | $382.5 | $362.3 | $20.19 | 572,708.0 | -4.50% |
| 2025-02-10 | $387.8 | $372.4 | $15.45 | 293,502.0 | +1.57% |
| 2025-02-07 | $381.9 | $373.7 | $8.26 | 364,745.0 | +0.25% |
| 2025-02-06 | $379.7 | $369.3 | $10.38 | 437,146.0 | -1.28% |
| 2025-02-05 | $392.0 | $377.9 | $14.04 | 327,358.0 | -1.62% |
| 2025-02-04 | $394.0 | $383.5 | $10.49 | 358,230.0 | +0.42% |
| 2025-02-03 | $391.9 | $377.8 | $14.14 | 240,942.0 | -0.40% |
| 2025-01-31 | $389.4 | $373.4 | $15.99 | 329,169.0 | -0.11% |
| 2025-01-30 | $390.2 | $374.6 | $15.58 | 534,633.0 | +0.25% |
| 2025-01-29 | $401.6 | $384.2 | $17.35 | 505,083.0 | -1.63% |
| 2025-01-28 | $420.1 | $388.5 | $31.65 | 636,413.0 | -6.82% |
Caci International Inc-Aktien (CACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caci International Inc-Aktien (CACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $394.0 | $318.6 | $75.40 | 7,917,681.0 | -15.30% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc-Aktien (CACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc-Aktien (CACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):