Holen Sie sich die Stockscreener-App
43.42
2.67%
1.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Camden National Corp-Aktien (CAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $43.90 | $42.36 | $1.54 | 142,426.0 | +2.67% |
| 2024-12-19 | $44.07 | $42.03 | $2.04 | 55,138.0 | -0.84% |
| 2024-12-18 | $45.54 | $42.58 | $2.96 | 78,456.0 | -5.14% |
| 2024-12-17 | $45.95 | $44.79 | $1.16 | 56,556.0 | -2.07% |
| 2024-12-16 | $46.17 | $45.54 | $0.63 | 74,353.0 | +0.11% |
| 2024-12-13 | $46.05 | $45.42 | $0.63 | 58,351.0 | -0.17% |
| 2024-12-12 | $46.99 | $45.90 | $1.09 | 49,976.0 | -1.84% |
| 2024-12-11 | $47.55 | $46.38 | $1.17 | 66,472.0 | +0.49% |
| 2024-12-10 | $47.41 | $45.61 | $1.80 | 39,867.0 | +0.95% |
| 2024-12-09 | $47.20 | $46.13 | $1.07 | 31,469.0 | -0.90% |
| 2024-12-06 | $46.84 | $45.98 | $0.8637 | 41,421.0 | -0.53% |
| 2024-12-05 | $47.64 | $46.67 | $0.9675 | 34,328.0 | -0.78% |
| 2024-12-04 | $47.24 | $46.00 | $1.24 | 63,110.0 | +2.01% |
| 2024-12-03 | $47.17 | $46.22 | $0.95 | 36,370.0 | -2.03% |
| 2024-12-02 | $47.66 | $46.27 | $1.39 | 61,828.0 | +0.19% |
| 2024-11-29 | $48.37 | $46.93 | $1.44 | 91,583.0 | -0.99% |
| 2024-11-27 | $48.82 | $47.50 | $1.32 | 42,228.0 | -0.54% |
| 2024-11-26 | $48.55 | $47.33 | $1.23 | 79,044.0 | -1.03% |
| 2024-11-25 | $49.95 | $48.15 | $1.80 | 61,035.0 | +0.79% |
| 2024-11-22 | $47.99 | $46.71 | $1.28 | 42,698.0 | +2.58% |
| 2024-11-21 | $47.56 | $45.01 | $2.55 | 38,762.0 | +0.96% |
Camden National Corp-Aktien (CAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camden National Corp-Aktien (CAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.66 | $42.03 | $5.63 | 1,032,547.0 | -7.83% |
| 2024-11 | $50.07 | $41.12 | $8.95 | 1,182,301.0 | +12.30% |
| 2024-10 | $43.75 | $38.23 | $5.52 | 1,150,267.0 | +1.52% |
| 2024-09 | $41.48 | $36.87 | $4.62 | 1,302,313.0 | +3.35% |
| 2024-08 | $41.75 | $34.98 | $6.77 | 883,852.0 | -4.08% |
| 2024-07 | $43.44 | $31.79 | $11.65 | 1,492,902.0 | +26.30% |
| 2024-06 | $33.68 | $30.78 | $2.90 | 1,190,530.0 | +1.79% |
| 2024-05 | $33.68 | $31.29 | $2.39 | 680,309.0 | +3.84% |
| 2024-04 | $33.55 | $28.62 | $4.93 | 895,192.0 | -6.86% |
| 2024-03 | $34.92 | $30.29 | $4.63 | 930,662.0 | +5.48% |
| 2024-02 | $36.41 | $31.09 | $5.32 | 865,267.0 | -11.80% |
| 2024-01 | $38.44 | $35.18 | $3.26 | 882,155.0 | -4.25% |
Camden National Corp-Aktien (CAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.70 | $33.63 | $6.07 | 884,880.0 | +11.50% |
| 2023-11 | $35.54 | $28.07 | $7.47 | 855,110.0 | +15.74% |
| 2023-10 | $30.10 | $26.52 | $3.58 | 1,214,800.0 | +3.33% |
| 2023-09 | $33.43 | $27.92 | $5.51 | 952,640.0 | -13.94% |
| 2023-08 | $36.84 | $32.27 | $4.57 | 705,215.0 | -5.18% |
| 2023-07 | $35.59 | $29.34 | $6.25 | 1,089,381.0 | +11.66% |
| 2023-06 | $33.94 | $28.80 | $5.14 | 1,638,106.0 | +4.95% |
| 2023-05 | $32.71 | $28.23 | $4.48 | 1,061,524.0 | -7.64% |
| 2023-04 | $36.45 | $31.09 | $5.36 | 773,980.0 | -11.72% |
| 2023-03 | $41.79 | $34.62 | $7.17 | 1,424,415.0 | -12.05% |
| 2023-02 | $42.65 | $39.21 | $3.44 | 847,713.0 | -2.56% |
| 2023-01 | $42.95 | $40.64 | $2.31 | 693,671.0 | +1.30% |
Camden National Corp-Aktien (CAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.88 | $40.35 | $3.53 | 893,583.0 | -4.77% |
| 2022-11 | $44.49 | $41.58 | $2.91 | 720,137.0 | +0.60% |
| 2022-10 | $44.98 | $40.46 | $4.52 | 629,403.0 | +2.16% |
| 2022-09 | $46.02 | $42.55 | $3.47 | 687,309.0 | -5.81% |
| 2022-08 | $49.10 | $43.20 | $5.90 | 757,025.0 | -1.03% |
| 2022-07 | $46.25 | $41.98 | $4.27 | 570,584.0 | +3.75% |
| 2022-06 | $46.47 | $43.02 | $3.45 | 956,115.0 | -0.47% |
| 2022-05 | $45.41 | $41.48 | $3.93 | 699,783.0 | -1.09% |
| 2022-04 | $48.30 | $44.55 | $3.75 | 827,960.0 | -4.87% |
| 2022-03 | $51.78 | $46.53 | $5.25 | 1,387,764.0 | -1.07% |
| 2022-02 | $50.07 | $45.81 | $4.26 | 712,771.0 | -4.25% |
| 2022-01 | $52.16 | $47.94 | $4.22 | 835,605.0 | +3.11% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):