Holen Sie sich die Stockscreener-App
37.28
7.52%
-3.03
Vorhandelsmarkt:
36.44
-0.84
-2.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Camden National Corp-Aktien (CAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $39.22 | $37.22 | $2.00 | 122,559.0 | -7.52% |
| 2025-04-02 | $40.45 | $39.76 | $0.69 | 57,453.0 | +0.20% |
| 2025-04-01 | $40.49 | $39.80 | $0.69 | 72,007.0 | -0.59% |
| 2025-03-31 | $40.85 | $40.02 | $0.83 | 84,028.0 | -0.34% |
| 2025-03-28 | $41.37 | $40.26 | $1.11 | 64,111.0 | -2.03% |
| 2025-03-27 | $42.35 | $41.26 | $1.09 | 53,611.0 | -0.12% |
| 2025-03-26 | $42.30 | $41.28 | $1.02 | 49,974.0 | -0.10% |
| 2025-03-25 | $42.38 | $41.54 | $0.84 | 58,119.0 | -1.12% |
| 2025-03-24 | $42.32 | $41.62 | $0.70 | 57,790.0 | +2.36% |
| 2025-03-21 | $41.73 | $40.80 | $0.935 | 498,571.0 | -0.97% |
| 2025-03-20 | $42.28 | $41.05 | $1.23 | 70,696.0 | -0.91% |
| 2025-03-19 | $42.44 | $40.60 | $1.84 | 81,864.0 | +0.07% |
| 2025-03-18 | $41.91 | $41.10 | $0.81 | 69,179.0 | +0.87% |
| 2025-03-17 | $41.72 | $41.20 | $0.52 | 61,164.0 | +0.29% |
| 2025-03-14 | $42.17 | $40.76 | $1.41 | 98,721.0 | +1.55% |
| 2025-03-13 | $41.61 | $40.59 | $1.02 | 76,525.0 | -0.46% |
| 2025-03-12 | $41.37 | $40.28 | $1.09 | 68,765.0 | +1.36% |
| 2025-03-11 | $40.89 | $39.92 | $0.9699 | 73,001.0 | +0.10% |
| 2025-03-10 | $41.45 | $40.15 | $1.30 | 87,090.0 | -2.87% |
| 2025-03-07 | $41.72 | $40.99 | $0.73 | 39,066.0 | -0.58% |
| 2025-03-06 | $41.93 | $41.24 | $0.69 | 67,985.0 | -1.02% |
| 2025-03-05 | $43.17 | $41.80 | $1.37 | 76,740.0 | -0.71% |
Camden National Corp-Aktien (CAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camden National Corp-Aktien (CAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.49 | $37.22 | $3.27 | 374,578.0 | -7.88% |
| 2025-03 | $44.64 | $39.92 | $4.72 | 1,881,698.0 | -7.98% |
| 2025-02 | $46.62 | $42.33 | $4.29 | 1,206,601.0 | -3.04% |
| 2025-01 | $46.48 | $40.37 | $6.12 | 1,696,689.0 | +6.13% |
Camden National Corp-Aktien (CAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.66 | $42.03 | $5.63 | 1,143,823.0 | -9.21% |
| 2024-11 | $50.07 | $41.12 | $8.95 | 1,182,301.0 | +12.30% |
| 2024-10 | $43.75 | $38.23 | $5.52 | 1,150,267.0 | +1.52% |
| 2024-09 | $41.48 | $36.87 | $4.62 | 1,302,313.0 | +3.35% |
| 2024-08 | $41.75 | $34.98 | $6.77 | 883,852.0 | -4.08% |
| 2024-07 | $43.44 | $31.79 | $11.65 | 1,492,902.0 | +26.30% |
| 2024-06 | $33.68 | $30.78 | $2.90 | 1,190,530.0 | +1.79% |
| 2024-05 | $33.68 | $31.29 | $2.39 | 680,309.0 | +3.84% |
| 2024-04 | $33.55 | $28.62 | $4.93 | 895,192.0 | -6.86% |
| 2024-03 | $34.92 | $30.29 | $4.63 | 930,662.0 | +5.48% |
| 2024-02 | $36.41 | $31.09 | $5.32 | 865,267.0 | -11.80% |
| 2024-01 | $38.44 | $35.18 | $3.26 | 882,155.0 | -4.25% |
Camden National Corp-Aktien (CAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.70 | $33.63 | $6.07 | 884,880.0 | +11.50% |
| 2023-11 | $35.54 | $28.07 | $7.47 | 855,110.0 | +15.74% |
| 2023-10 | $30.10 | $26.52 | $3.58 | 1,214,800.0 | +3.33% |
| 2023-09 | $33.43 | $27.92 | $5.51 | 952,640.0 | -13.94% |
| 2023-08 | $36.84 | $32.27 | $4.57 | 705,215.0 | -5.18% |
| 2023-07 | $35.59 | $29.34 | $6.25 | 1,089,381.0 | +11.66% |
| 2023-06 | $33.94 | $28.80 | $5.14 | 1,638,106.0 | +4.95% |
| 2023-05 | $32.71 | $28.23 | $4.48 | 1,061,524.0 | -7.64% |
| 2023-04 | $36.45 | $31.09 | $5.36 | 773,980.0 | -11.72% |
| 2023-03 | $41.79 | $34.62 | $7.17 | 1,424,415.0 | -12.05% |
| 2023-02 | $42.65 | $39.21 | $3.44 | 847,713.0 | -2.56% |
| 2023-01 | $42.95 | $40.64 | $2.31 | 693,671.0 | +1.30% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):