Holen Sie sich die Stockscreener-App
56.06
0.35%
-0.4399
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Camden National Corp-Aktien (CAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $57.46 | $55.73 | $1.73 | 66,347.0 | -0.17% |
| 2026-08-20 | $56.73 | $55.48 | $1.25 | 48,933.0 | -0.26% |
| 2026-08-19 | $58.77 | $56.52 | $2.26 | 60,554.0 | -2.73% |
| 2026-08-18 | $58.96 | $58.05 | $0.915 | 89,155.0 | -0.24% |
| 2026-08-17 | $59.15 | $58.17 | $0.98 | 107,249.0 | -0.66% |
| 2026-08-14 | $59.55 | $58.61 | $0.94 | 60,272.0 | -0.32% |
| 2026-08-13 | $59.35 | $58.37 | $0.98 | 71,295.0 | +0.67% |
| 2026-08-12 | $58.81 | $57.93 | $0.8806 | 74,434.0 | +0.83% |
| 2026-08-11 | $58.15 | $57.20 | $0.95 | 64,045.0 | +1.24% |
| 2026-08-10 | $58.15 | $56.91 | $1.24 | 84,964.0 | -0.71% |
| 2026-08-07 | $58.78 | $57.46 | $1.32 | 90,615.0 | -1.57% |
| 2026-08-06 | $59.85 | $58.38 | $1.47 | 69,691.0 | -1.11% |
| 2026-08-05 | $60.59 | $59.28 | $1.31 | 66,108.0 | -0.67% |
| 2026-08-04 | $60.00 | $58.93 | $1.07 | 103,811.0 | +0.83% |
| 2026-08-03 | $59.82 | $57.86 | $1.96 | 117,446.0 | +2.40% |
| 2026-07-31 | $59.03 | $57.30 | $1.73 | 109,034.0 | +0.07% |
| 2026-07-30 | $59.50 | $57.63 | $1.87 | 141,347.0 | -1.07% |
| 2026-07-29 | $59.31 | $56.40 | $2.91 | 147,155.0 | +1.08% |
| 2026-07-28 | $58.65 | $54.78 | $3.87 | 151,590.0 | +5.55% |
| 2026-07-27 | $55.87 | $54.41 | $1.46 | 85,058.0 | +0.33% |
| 2026-07-24 | $55.17 | $53.85 | $1.32 | 102,786.0 | +1.92% |
| 2026-07-23 | $53.78 | $52.53 | $1.25 | 122,012.0 | -0.06% |
| 2026-07-22 | $54.18 | $53.24 | $0.94 | 84,796.0 | -1.11% |
Camden National Corp-Aktien (CAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Camden National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Camden National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Camden National Corp-Aktien (CAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $60.59 | $55.48 | $5.11 | 1,174,919.0 | -2.57% |
| 2026-07 | $59.50 | $52.15 | $7.35 | 2,261,385.0 | +6.77% |
| 2026-06 | $54.79 | $45.58 | $9.21 | 2,451,973.0 | +8.37% |
| 2026-05 | $51.05 | $46.99 | $4.05 | 2,001,428.0 | +3.86% |
| 2026-04 | $53.71 | $47.25 | $6.46 | 2,121,794.0 | +1.52% |
| 2026-03 | $47.84 | $43.54 | $4.30 | 2,077,417.0 | +2.79% |
| 2026-02 | $51.57 | $45.86 | $5.71 | 1,838,433.0 | -2.96% |
| 2026-01 | $48.40 | $42.21 | $6.19 | 2,092,160.0 | +9.66% |
Camden National Corp-Aktien (CAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.80 | $40.22 | $6.58 | 1,596,521.0 | +8.31% |
| 2025-11 | $41.59 | $37.78 | $3.81 | 1,174,066.0 | +6.00% |
| 2025-10 | $39.89 | $35.00 | $4.89 | 1,898,184.0 | -1.14% |
| 2025-09 | $41.74 | $38.08 | $3.66 | 1,345,718.0 | -5.62% |
| 2025-08 | $41.44 | $36.53 | $4.91 | 1,402,430.0 | +8.43% |
| 2025-07 | $43.78 | $36.31 | $7.47 | 1,753,918.0 | -7.07% |
| 2025-06 | $40.92 | $37.95 | $2.97 | 1,101,723.0 | +3.15% |
| 2025-05 | $41.98 | $37.80 | $4.18 | 1,157,092.0 | +2.13% |
| 2025-04 | $40.49 | $34.53 | $5.96 | 2,139,461.0 | -4.82% |
| 2025-03 | $44.64 | $39.92 | $4.72 | 1,881,698.0 | -7.98% |
| 2025-02 | $46.62 | $42.33 | $4.29 | 1,206,601.0 | -3.04% |
| 2025-01 | $46.48 | $40.37 | $6.12 | 1,696,689.0 | +6.13% |
Camden National Corp-Aktien (CAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.66 | $42.03 | $5.63 | 1,143,823.0 | -9.21% |
| 2024-11 | $50.07 | $41.12 | $8.95 | 1,182,301.0 | +12.30% |
| 2024-10 | $43.75 | $38.23 | $5.52 | 1,150,267.0 | +1.52% |
| 2024-09 | $41.48 | $36.87 | $4.62 | 1,302,313.0 | +3.35% |
| 2024-08 | $41.75 | $34.98 | $6.77 | 883,852.0 | -4.08% |
| 2024-07 | $43.44 | $31.79 | $11.65 | 1,492,902.0 | +26.30% |
| 2024-06 | $33.68 | $30.78 | $2.90 | 1,190,530.0 | +1.79% |
| 2024-05 | $33.68 | $31.29 | $2.39 | 680,309.0 | +3.84% |
| 2024-04 | $33.55 | $28.62 | $4.93 | 895,192.0 | -6.86% |
| 2024-03 | $34.92 | $30.29 | $4.63 | 930,662.0 | +5.48% |
| 2024-02 | $36.41 | $31.09 | $5.32 | 865,267.0 | -11.80% |
| 2024-01 | $38.44 | $35.18 | $3.26 | 882,155.0 | -4.25% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):