Holen Sie sich die Stockscreener-App
1.455
7.78%
0.105
Vorhandelsmarkt:
1.46
0.005
+0.34%
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $1.46 | $1.32 | $0.135 | 6,640,683.0 | +7.78% |
| 2026-10-26 | $1.48 | $1.32 | $0.16 | 6,237,003.0 | -8.16% |
| 2026-10-23 | $1.50 | $1.39 | $0.11 | 3,991,692.0 | -3.29% |
| 2026-10-22 | $1.55 | $1.49 | $0.07 | 2,240,356.0 | -1.30% |
| 2026-10-21 | $1.64 | $1.51 | $0.125 | 3,046,305.0 | -4.35% |
| 2026-10-20 | $1.63 | $1.45 | $0.18 | 3,462,663.0 | +8.78% |
| 2026-10-19 | $1.50 | $1.39 | $0.11 | 4,556,473.0 | +4.96% |
| 2026-10-16 | $1.62 | $1.40 | $0.22 | 6,676,317.0 | -9.03% |
| 2026-10-15 | $1.62 | $1.52 | $0.105 | 6,741,621.0 | -4.32% |
| 2026-10-14 | $1.68 | $1.50 | $0.175 | 6,235,702.0 | -4.14% |
| 2026-10-13 | $1.82 | $1.59 | $0.23 | 7,939,393.0 | -5.59% |
| 2026-10-12 | $1.94 | $1.78 | $0.16 | 4,830,202.0 | -7.25% |
| 2026-10-09 | $1.98 | $1.90 | $0.08 | 2,595,709.0 | -1.03% |
| 2026-10-08 | $1.97 | $1.87 | $0.10 | 5,942,423.0 | -1.02% |
| 2026-10-07 | $2.06 | $1.94 | $0.1191 | 2,141,773.0 | -2.48% |
| 2026-10-06 | $2.14 | $1.96 | $0.1783 | 4,134,809.0 | -2.88% |
| 2026-10-05 | $2.12 | $1.96 | $0.165 | 5,407,207.0 | +4.00% |
| 2026-10-02 | $2.01 | $1.83 | $0.18 | 5,705,666.0 | +5.82% |
| 2026-10-01 | $1.97 | $1.86 | $0.11 | 8,535,361.0 | -1.56% |
| 2026-09-30 | $2.01 | $1.90 | $0.11 | 8,052,162.0 | -3.03% |
| 2026-09-29 | $2.03 | $1.95 | $0.08 | 4,187,966.0 | -1.00% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.14 | $1.32 | $0.8183 | 97,061,358.0 | -24.22% |
| 2026-09 | $3.75 | $1.90 | $1.85 | 132,515,502.0 | -38.26% |
| 2026-08 | $3.44 | $2.59 | $0.855 | 89,770,483.0 | +16.04% |
| 2026-07 | $3.33 | $2.59 | $0.742 | 87,952,747.0 | -13.83% |
| 2026-06 | $3.93 | $2.77 | $1.16 | 117,638,051.0 | -17.72% |
| 2026-05 | $4.23 | $2.88 | $1.35 | 106,625,095.0 | +26.42% |
| 2026-04 | $3.57 | $2.62 | $0.9493 | 40,961,377.0 | +11.15% |
| 2026-03 | $3.54 | $2.45 | $1.09 | 41,443,268.0 | -18.98% |
| 2026-02 | $3.78 | $2.29 | $1.49 | 61,775,028.0 | +29.18% |
| 2026-01 | $3.34 | $2.00 | $1.34 | 81,700,405.0 | +17.35% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
5.91%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):