Holen Sie sich die Stockscreener-App
2.57
6.55%
-0.18
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $2.81 | $2.54 | $0.2688 | 2,565,120.0 | -6.55% |
| 2026-01-29 | $2.84 | $2.65 | $0.19 | 2,722,776.0 | -3.51% |
| 2026-01-28 | $3.10 | $2.80 | $0.30 | 3,123,314.0 | -5.63% |
| 2026-01-27 | $3.10 | $2.92 | $0.175 | 2,587,324.0 | +2.37% |
| 2026-01-26 | $3.20 | $2.92 | $0.28 | 5,516,833.0 | -7.23% |
| 2026-01-23 | $3.34 | $2.88 | $0.46 | 10,823,897.0 | +8.16% |
| 2026-01-22 | $3.25 | $2.63 | $0.62 | 29,795,395.0 | +25.64% |
| 2026-01-21 | $2.35 | $2.18 | $0.17 | 2,091,325.0 | +6.85% |
| 2026-01-20 | $2.27 | $2.10 | $0.17 | 2,492,760.0 | -0.45% |
| 2026-01-16 | $2.25 | $2.04 | $0.2049 | 1,901,391.0 | +5.77% |
| 2026-01-15 | $2.13 | $2.07 | $0.065 | 1,266,839.0 | -3.26% |
| 2026-01-14 | $2.17 | $2.10 | $0.075 | 936,090.0 | +0.00% |
| 2026-01-13 | $2.21 | $2.10 | $0.11 | 1,401,804.0 | -2.71% |
| 2026-01-12 | $2.25 | $2.09 | $0.16 | 3,230,239.0 | +5.24% |
| 2026-01-09 | $2.21 | $2.08 | $0.13 | 1,292,863.0 | -3.23% |
| 2026-01-08 | $2.19 | $2.09 | $0.10 | 1,386,556.0 | +1.40% |
| 2026-01-07 | $2.23 | $2.06 | $0.17 | 2,438,860.0 | +4.90% |
| 2026-01-06 | $2.22 | $2.00 | $0.22 | 3,013,234.0 | -7.27% |
| 2026-01-05 | $2.27 | $2.18 | $0.0937 | 1,921,322.0 | -0.45% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.34 | $2.00 | $1.34 | 84,265,525.0 | +17.35% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):