Holen Sie sich die Stockscreener-App
2.80
6.98%
-0.21
Handel nachbörslich:
2.82
0.02
+0.71%
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.03 | $2.77 | $0.26 | 6,164,877.0 | -6.98% |
| 2026-06-15 | $3.19 | $3.00 | $0.195 | 3,235,898.0 | +0.00% |
| 2026-06-12 | $3.05 | $2.90 | $0.145 | 2,893,505.0 | +0.00% |
| 2026-06-11 | $3.11 | $2.96 | $0.1455 | 3,124,717.0 | -0.99% |
| 2026-06-10 | $3.38 | $3.02 | $0.355 | 2,893,184.0 | -5.59% |
| 2026-06-09 | $3.24 | $2.98 | $0.2578 | 4,549,671.0 | +0.63% |
| 2026-06-08 | $3.36 | $3.13 | $0.23 | 2,947,684.0 | -1.54% |
| 2026-06-05 | $3.51 | $3.21 | $0.30 | 4,274,701.0 | -7.41% |
| 2026-06-04 | $3.61 | $3.36 | $0.25 | 3,821,334.0 | -1.96% |
| 2026-06-03 | $3.93 | $3.43 | $0.50 | 4,622,271.0 | -2.72% |
| 2026-06-02 | $3.88 | $3.54 | $0.335 | 3,438,043.0 | +0.27% |
| 2026-06-01 | $3.86 | $3.63 | $0.23 | 2,640,311.0 | -2.91% |
| 2026-05-29 | $3.89 | $3.66 | $0.23 | 2,534,861.0 | +0.27% |
| 2026-05-28 | $3.97 | $3.77 | $0.20 | 2,620,897.0 | -1.57% |
| 2026-05-27 | $4.08 | $3.71 | $0.372 | 5,348,750.0 | +2.96% |
| 2026-05-26 | $3.79 | $3.66 | $0.13 | 2,413,276.0 | +1.92% |
| 2026-05-22 | $3.85 | $3.60 | $0.2501 | 2,242,692.0 | -1.08% |
| 2026-05-21 | $3.74 | $3.38 | $0.36 | 3,599,863.0 | +7.27% |
| 2026-05-20 | $3.48 | $3.27 | $0.205 | 3,282,380.0 | +5.20% |
| 2026-05-19 | $3.33 | $3.12 | $0.2087 | 2,745,699.0 | -0.61% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.93 | $2.77 | $1.16 | 50,771,073.0 | -25.93% |
| 2026-05 | $4.23 | $2.88 | $1.35 | 106,625,095.0 | +26.42% |
| 2026-04 | $3.57 | $2.62 | $0.9493 | 40,961,377.0 | +11.15% |
| 2026-03 | $3.54 | $2.45 | $1.09 | 41,443,268.0 | -18.98% |
| 2026-02 | $3.78 | $2.29 | $1.49 | 61,775,028.0 | +29.18% |
| 2026-01 | $3.34 | $2.00 | $1.34 | 81,700,405.0 | +17.35% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):