Holen Sie sich die Stockscreener-App
3.73
10.12%
-0.42
Handel nachbörslich:
3.75
0.02
+0.54%
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.23 | $3.53 | $0.70 | 6,709,241.0 | -10.12% |
| 2026-05-05 | $4.16 | $3.66 | $0.50 | 9,223,183.0 | +8.36% |
| 2026-05-04 | $4.05 | $3.16 | $0.8899 | 29,105,362.0 | +30.27% |
| 2026-05-01 | $2.99 | $2.88 | $0.11 | 913,250.0 | -1.67% |
| 2026-04-30 | $2.99 | $2.71 | $0.275 | 1,681,490.0 | +7.55% |
| 2026-04-29 | $2.84 | $2.73 | $0.115 | 2,403,973.0 | -2.80% |
| 2026-04-28 | $2.94 | $2.78 | $0.16 | 2,772,625.0 | -1.72% |
| 2026-04-27 | $3.08 | $2.83 | $0.25 | 1,168,190.0 | -1.36% |
| 2026-04-24 | $3.08 | $2.89 | $0.19 | 1,982,743.0 | -3.28% |
| 2026-04-23 | $3.16 | $3.03 | $0.13 | 1,403,773.0 | -3.79% |
| 2026-04-22 | $3.25 | $3.10 | $0.15 | 1,366,810.0 | +1.28% |
| 2026-04-21 | $3.30 | $3.04 | $0.26 | 2,529,318.0 | -5.30% |
| 2026-04-20 | $3.57 | $3.19 | $0.3843 | 2,107,177.0 | -3.92% |
| 2026-04-17 | $3.52 | $3.16 | $0.3549 | 3,354,392.0 | -2.27% |
| 2026-04-16 | $3.56 | $3.37 | $0.19 | 1,791,394.0 | +3.53% |
| 2026-04-15 | $3.41 | $3.29 | $0.12 | 2,132,634.0 | +4.29% |
| 2026-04-14 | $3.33 | $3.19 | $0.13 | 1,437,616.0 | +1.87% |
| 2026-04-13 | $3.29 | $3.15 | $0.135 | 1,491,945.0 | +2.24% |
| 2026-04-10 | $3.20 | $3.07 | $0.1299 | 1,177,864.0 | -1.26% |
| 2026-04-09 | $3.22 | $3.04 | $0.18 | 1,911,812.0 | +2.59% |
| 2026-04-08 | $3.24 | $3.04 | $0.20 | 1,415,864.0 | +0.65% |
| 2026-04-07 | $3.15 | $2.96 | $0.19 | 1,811,398.0 | +1.99% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.23 | $2.88 | $1.35 | 52,660,277.0 | +24.75% |
| 2026-04 | $3.57 | $2.62 | $0.9493 | 40,961,377.0 | +11.15% |
| 2026-03 | $3.54 | $2.45 | $1.09 | 41,443,268.0 | -18.98% |
| 2026-02 | $3.78 | $2.29 | $1.49 | 61,775,028.0 | +29.18% |
| 2026-01 | $3.34 | $2.00 | $1.34 | 81,700,405.0 | +17.35% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):