Holen Sie sich die Stockscreener-App
2.39
2.14%
0.05
Handel nachbörslich:
2.37
-0.02
-0.84%
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.48 | $2.28 | $0.20 | 683,460.0 | +2.14% |
| 2025-01-30 | $2.37 | $2.20 | $0.17 | 916,575.0 | -1.27% |
| 2025-01-29 | $2.42 | $2.29 | $0.135 | 676,113.0 | -1.25% |
| 2025-01-28 | $2.42 | $2.20 | $0.22 | 861,475.0 | +4.35% |
| 2025-01-27 | $2.53 | $2.29 | $0.2422 | 1,226,900.0 | -8.00% |
| 2025-01-24 | $2.59 | $2.45 | $0.14 | 1,005,991.0 | -3.47% |
| 2025-01-23 | $2.59 | $2.37 | $0.22 | 993,571.0 | +1.97% |
| 2025-01-22 | $2.69 | $2.46 | $0.2341 | 950,975.0 | -2.31% |
| 2025-01-21 | $2.80 | $2.48 | $0.315 | 1,572,126.0 | -5.11% |
| 2025-01-17 | $2.85 | $2.38 | $0.47 | 3,023,094.0 | +12.76% |
| 2025-01-16 | $2.44 | $2.22 | $0.22 | 1,526,083.0 | +9.46% |
| 2025-01-15 | $2.43 | $2.18 | $0.25 | 994,156.0 | +1.37% |
| 2025-01-14 | $2.25 | $2.11 | $0.135 | 1,429,557.0 | +1.39% |
| 2025-01-13 | $2.17 | $1.94 | $0.2293 | 1,942,101.0 | +4.10% |
| 2025-01-10 | $2.27 | $2.02 | $0.25 | 1,746,022.0 | -10.56% |
| 2025-01-08 | $2.68 | $2.31 | $0.3739 | 1,557,175.0 | -13.75% |
| 2025-01-07 | $2.88 | $2.60 | $0.279 | 1,612,488.0 | +1.13% |
| 2025-01-06 | $2.73 | $2.40 | $0.33 | 1,708,733.0 | +10.83% |
| 2025-01-03 | $2.55 | $2.34 | $0.21 | 1,239,056.0 | +3.00% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabaletta Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabaletta Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.88 | $1.94 | $0.9383 | 27,636,575.0 | +5.29% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc-Aktien (CABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| 2023-11 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| 2023-10 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| 2023-09 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| 2023-08 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| 2023-07 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| 2023-06 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| 2023-05 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| 2023-04 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| 2023-03 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| 2023-02 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| 2023-01 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):