Holen Sie sich die Stockscreener-App
3.53
0.57%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $3.60 | $3.51 | $0.09 | 10,610.0 | +2.56% |
| 2024-09-18 | $3.58 | $3.47 | $0.11 | 14,046.0 | +0.57% |
| 2024-09-17 | $3.66 | $3.46 | $0.20 | 47,123.0 | -0.29% |
| 2024-09-16 | $3.57 | $3.45 | $0.118 | 13,212.0 | +0.57% |
| 2024-09-13 | $3.54 | $3.45 | $0.0933 | 11,540.0 | -0.29% |
| 2024-09-12 | $3.56 | $3.49 | $0.07 | 20,023.0 | +0.29% |
| 2024-09-11 | $3.55 | $3.43 | $0.124 | 26,559.0 | +0.99% |
| 2024-09-10 | $3.50 | $3.42 | $0.0784 | 8,109.0 | +0.64% |
| 2024-09-09 | $3.53 | $3.42 | $0.11 | 46,594.0 | -1.61% |
| 2024-09-06 | $3.54 | $3.48 | $0.06 | 13,390.0 | -2.25% |
| 2024-09-05 | $3.60 | $3.42 | $0.1781 | 51,416.0 | -0.78% |
| 2024-09-04 | $3.64 | $3.56 | $0.08 | 25,530.0 | -1.16% |
| 2024-09-03 | $3.67 | $3.61 | $0.0599 | 8,169.0 | -0.55% |
| 2024-08-30 | $3.74 | $3.65 | $0.09 | 13,827.0 | -0.27% |
| 2024-08-29 | $3.77 | $3.66 | $0.11 | 29,060.0 | -0.54% |
| 2024-08-28 | $3.71 | $3.65 | $0.065 | 23,166.0 | -0.54% |
| 2024-08-27 | $3.81 | $3.63 | $0.18 | 31,729.0 | +1.09% |
| 2024-08-26 | $3.82 | $3.64 | $0.1799 | 22,368.0 | -2.92% |
| 2024-08-23 | $3.86 | $3.65 | $0.2112 | 40,913.0 | +0.53% |
| 2024-08-22 | $3.85 | $3.75 | $0.10 | 33,255.0 | -0.27% |
| 2024-08-21 | $3.84 | $3.62 | $0.22 | 74,958.0 | +3.87% |
| 2024-08-20 | $3.75 | $3.60 | $0.15 | 23,958.0 | -1.90% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Automotive Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Automotive Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.67 | $3.42 | $0.25 | 296,321.0 | -1.37% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| 2023-11 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| 2023-10 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| 2023-09 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| 2023-08 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| 2023-07 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| 2023-06 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| 2023-05 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| 2023-04 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| 2023-03 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| 2023-02 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| 2023-01 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.13 | $5.10 | $3.03 | 6,580,309.0 | -19.67% |
| 2022-11 | $7.28 | $3.97 | $3.31 | 3,637,149.0 | +77.40% |
| 2022-10 | $4.30 | $3.77 | $0.53 | 1,296,742.0 | +2.26% |
| 2022-09 | $4.83 | $3.69 | $1.14 | 3,092,167.0 | -4.78% |
| 2022-08 | $5.12 | $2.81 | $2.31 | 4,588,849.0 | +48.23% |
| 2022-07 | $2.87 | $2.66 | $0.21 | 303,690.0 | +4.44% |
| 2022-06 | $2.95 | $2.61 | $0.34 | 585,833.0 | +2.27% |
| 2022-05 | $3.05 | $2.58 | $0.4699 | 704,933.0 | -8.33% |
| 2022-04 | $3.24 | $2.56 | $0.68 | 479,609.0 | -5.57% |
| 2022-03 | $3.40 | $2.20 | $1.20 | 915,657.0 | +15.09% |
| 2022-02 | $2.90 | $2.58 | $0.32 | 426,086.0 | -3.64% |
| 2022-01 | $2.92 | $2.48 | $0.44 | 775,549.0 | +2.61% |
5.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):