Holen Sie sich die Stockscreener-App
4.0803
0.50%
0.0203
Handel nachbörslich:
4.08
-0.0003
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $4.11 | $4.07 | $0.0432 | 19,525.0 | +0.50% |
| 2025-11-25 | $4.12 | $4.03 | $0.09 | 18,212.0 | -0.25% |
| 2025-11-24 | $4.10 | $4.01 | $0.09 | 23,616.0 | +0.00% |
| 2025-11-21 | $4.12 | $4.00 | $0.12 | 45,492.0 | -1.21% |
| 2025-11-20 | $4.15 | $4.01 | $0.14 | 58,419.0 | -0.24% |
| 2025-11-19 | $4.24 | $4.13 | $0.11 | 22,816.0 | -1.90% |
| 2025-11-18 | $4.22 | $4.09 | $0.135 | 18,062.0 | +2.68% |
| 2025-11-17 | $4.28 | $4.00 | $0.28 | 90,063.0 | -4.43% |
| 2025-11-14 | $4.30 | $4.14 | $0.16 | 20,789.0 | -0.23% |
| 2025-11-13 | $4.50 | $4.28 | $0.22 | 75,644.0 | -3.37% |
| 2025-11-12 | $4.55 | $4.22 | $0.33 | 544,617.0 | +6.71% |
| 2025-11-11 | $4.20 | $4.13 | $0.0701 | 23,297.0 | -0.95% |
| 2025-11-10 | $4.27 | $4.04 | $0.2328 | 23,497.0 | +1.45% |
| 2025-11-07 | $4.30 | $4.15 | $0.1499 | 27,872.0 | -1.19% |
| 2025-11-06 | $4.32 | $4.20 | $0.12 | 27,047.0 | -2.10% |
| 2025-11-05 | $4.33 | $4.24 | $0.085 | 20,386.0 | +0.70% |
| 2025-11-04 | $4.35 | $4.24 | $0.11 | 13,469.0 | +0.47% |
| 2025-11-03 | $4.40 | $4.16 | $0.24 | 26,880.0 | -0.70% |
| 2025-10-31 | $4.37 | $4.23 | $0.14 | 33,332.0 | +0.23% |
| 2025-10-30 | $4.39 | $4.26 | $0.13 | 20,350.0 | -1.39% |
| 2025-10-29 | $4.42 | $4.20 | $0.22 | 88,785.0 | -1.14% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Automotive Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Automotive Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.55 | $4.00 | $0.55 | 1,119,228.0 | -4.44% |
| 2025-10 | $4.78 | $4.20 | $0.58 | 834,480.0 | -9.34% |
| 2025-09 | $5.15 | $4.05 | $1.10 | 1,425,704.0 | +14.32% |
| 2025-08 | $4.28 | $3.86 | $0.42 | 820,004.0 | +1.48% |
| 2025-07 | $4.45 | $4.00 | $0.4486 | 796,038.0 | -0.49% |
| 2025-06 | $4.49 | $4.05 | $0.44 | 480,164.0 | +0.00% |
| 2025-05 | $4.39 | $3.80 | $0.59 | 484,614.0 | +5.15% |
| 2025-04 | $4.50 | $3.50 | $1.00 | 980,574.0 | -12.22% |
| 2025-03 | $5.37 | $4.17 | $1.20 | 1,124,532.0 | -1.56% |
| 2025-02 | $4.79 | $3.82 | $0.97 | 885,130.0 | +10.86% |
| 2025-01 | $4.35 | $3.79 | $0.5584 | 505,909.0 | -1.22% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $3.76 | $0.82 | 896,011.0 | -8.00% |
| 2024-11 | $4.81 | $4.16 | $0.6487 | 955,497.0 | -2.20% |
| 2024-10 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| 2024-09 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc-Aktien (CAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| 2023-11 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| 2023-10 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| 2023-09 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| 2023-08 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| 2023-07 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| 2023-06 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| 2023-05 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| 2023-04 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| 2023-03 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| 2023-02 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| 2023-01 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
1.84%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):