18.72
price up icon2.30%   0.42
pre-market  Vorhandelsmarkt:  18.99   0.27   +1.44%
loading

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $18.92 $18.12 $0.80 129,505.0 +2.30%
2025-03-31 $18.35 $17.71 $0.64 180,252.0 +0.44%
2025-03-28 $18.81 $18.03 $0.78 121,413.0 -3.14%
2025-03-27 $19.07 $18.58 $0.4867 95,607.0 +0.11%
2025-03-26 $19.29 $18.70 $0.5944 83,751.0 -1.31%
2025-03-25 $19.39 $18.40 $0.9915 252,376.0 +3.48%
2025-03-24 $18.74 $18.02 $0.715 184,662.0 +1.66%
2025-03-21 $18.27 $17.39 $0.88 256,189.0 +2.38%
2025-03-20 $18.19 $17.55 $0.64 312,585.0 -1.34%
2025-03-19 $18.84 $17.33 $1.51 695,418.0 -7.05%
2025-03-18 $19.48 $19.03 $0.445 144,239.0 -0.36%
2025-03-17 $19.86 $18.32 $1.54 239,751.0 +5.28%
2025-03-14 $18.73 $17.89 $0.8432 5,877,632.0 +2.51%
2025-03-13 $18.78 $17.89 $0.8907 166,729.0 -2.02%
2025-03-12 $18.41 $18.00 $0.4066 1,116,502.0 +2.06%
2025-03-11 $18.08 $17.20 $0.8799 124,245.0 +2.46%
2025-03-10 $17.82 $17.07 $0.75 172,219.0 -2.94%
2025-03-07 $18.17 $17.60 $0.5677 94,342.0 +0.56%
2025-03-06 $18.49 $17.88 $0.615 61,802.0 -1.86%
2025-03-05 $18.37 $17.55 $0.82 103,066.0 +3.81%
2025-03-04 $17.82 $17.59 $0.23 21,230.0 -2.71%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.92 $18.12 $0.80 129,505.0 +0.00%
2025-03 $19.86 $17.07 $2.79 10,634,176.0 +2.30%
2025-02 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
2025-01 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
2024-11 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
2024-10 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
2024-09 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
2024-08 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
2024-07 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
2024-06 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
2024-05 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
2024-04 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
2024-03 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
2024-02 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
2024-01 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
2023-11 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
2023-10 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
2023-09 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
2023-08 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
2023-07 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
2023-06 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
2023-05 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
2023-04 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
2023-03 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
2023-02 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
2023-01 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$80.43
price up icon 2.29%
$5.93
price down icon 1.50%
airports_air_services UP
$0.9779
price down icon 3.18%
$7.70
price up icon 2.80%
$2.80
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):