Holen Sie sich die Stockscreener-App
28.55
1.35%
-0.415
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $29.04 | $28.30 | $0.74 | 114,949.0 | -1.45% |
| 2026-02-26 | $29.57 | $28.60 | $0.97 | 294,439.0 | -0.75% |
| 2026-02-25 | $29.22 | $28.35 | $0.87 | 298,088.0 | +1.39% |
| 2026-02-24 | $29.08 | $28.05 | $1.03 | 276,910.0 | +1.48% |
| 2026-02-23 | $29.05 | $28.12 | $0.93 | 322,662.0 | -3.04% |
| 2026-02-20 | $29.36 | $28.50 | $0.86 | 176,160.0 | +0.86% |
| 2026-02-19 | $29.00 | $27.50 | $1.50 | 231,137.0 | +1.36% |
| 2026-02-18 | $29.16 | $28.27 | $0.89 | 148,093.0 | -0.45% |
| 2026-02-17 | $28.79 | $27.87 | $0.92 | 299,547.0 | +2.79% |
| 2026-02-13 | $28.35 | $27.57 | $0.78 | 329,096.0 | +0.39% |
| 2026-02-12 | $29.93 | $27.71 | $2.22 | 286,846.0 | -5.56% |
| 2026-02-11 | $29.95 | $29.32 | $0.63 | 427,397.0 | +0.37% |
| 2026-02-10 | $29.84 | $29.13 | $0.71 | 279,667.0 | -0.54% |
| 2026-02-09 | $29.87 | $28.56 | $1.31 | 358,345.0 | +2.21% |
| 2026-02-06 | $29.04 | $28.00 | $1.04 | 229,207.0 | +2.34% |
| 2026-02-05 | $29.16 | $27.85 | $1.30 | 265,683.0 | -1.19% |
| 2026-02-04 | $29.52 | $28.36 | $1.16 | 344,972.0 | -3.12% |
| 2026-02-03 | $29.86 | $28.76 | $1.10 | 298,459.0 | +0.03% |
| 2026-02-02 | $29.85 | $29.25 | $0.595 | 320,582.0 | -0.51% |
| 2026-01-30 | $30.41 | $29.39 | $1.02 | 334,057.0 | -2.34% |
| 2026-01-29 | $30.50 | $29.00 | $1.50 | 379,546.0 | +4.22% |
| 2026-01-28 | $29.42 | $28.32 | $1.10 | 332,899.0 | +0.17% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,302,239.0 | -3.71% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):