22.16
price up icon1.84%   0.40
after-market Handel nachbörslich: 22.16
loading

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $22.44 $21.69 $0.75 261,955.0 +1.84%
2025-10-30 $22.07 $21.39 $0.6842 213,452.0 -1.23%
2025-10-29 $22.25 $21.92 $0.33 184,063.0 +0.46%
2025-10-28 $22.12 $21.37 $0.7457 253,469.0 +1.43%
2025-10-27 $22.14 $20.91 $1.23 592,742.0 +17.25%
2025-10-24 $18.60 $18.23 $0.375 153,614.0 +0.93%
2025-10-23 $18.50 $17.92 $0.58 198,805.0 +1.90%
2025-10-22 $18.04 $17.65 $0.39 143,378.0 +0.96%
2025-10-21 $18.21 $17.70 $0.515 136,070.0 -1.17%
2025-10-20 $18.30 $17.75 $0.55 200,514.0 -0.55%
2025-10-17 $18.09 $17.51 $0.58 136,706.0 +1.52%
2025-10-16 $18.22 $17.64 $0.575 208,355.0 -1.71%
2025-10-15 $18.26 $17.89 $0.37 151,390.0 +1.00%
2025-10-14 $18.23 $17.66 $0.565 208,305.0 -0.55%
2025-10-13 $18.20 $17.59 $0.61 164,299.0 +2.10%
2025-10-10 $18.14 $17.48 $0.655 167,200.0 -2.00%
2025-10-09 $18.18 $17.48 $0.70 183,905.0 +2.21%
2025-10-08 $17.77 $17.36 $0.41 144,306.0 +0.80%
2025-10-07 $17.74 $17.39 $0.355 161,000.0 -0.57%
2025-10-06 $18.02 $17.53 $0.49 168,455.0 -1.62%
2025-10-03 $17.94 $17.59 $0.355 161,648.0 +0.85%
2025-10-02 $17.99 $17.47 $0.52 204,681.0 +0.00%
2025-10-01 $18.20 $17.67 $0.53 280,356.0 -2.15%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $22.44 $17.36 $5.08 4,940,623.0 +22.30%
2025-09 $21.49 $17.90 $3.59 6,370,964.0 -15.76%
2025-08 $22.85 $19.39 $3.46 2,642,689.0 +8.04%
2025-07 $21.20 $19.09 $2.11 2,568,903.0 -1.73%
2025-06 $20.88 $19.10 $1.78 2,301,701.0 -1.65%
2025-05 $22.12 $18.98 $3.14 3,451,862.0 +5.91%
2025-04 $19.99 $15.01 $4.98 3,157,854.0 +6.28%
2025-03 $19.86 $17.07 $2.79 10,504,671.0 +0.00%
2025-02 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
2025-01 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
2024-11 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
2024-10 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
2024-09 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
2024-08 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
2024-07 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
2024-06 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
2024-05 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
2024-04 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
2024-03 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
2024-02 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
2024-01 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
2023-11 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
2023-10 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
2023-09 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
2023-08 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
2023-07 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
2023-06 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
2023-05 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
2023-04 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
2023-03 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
2023-02 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
2023-01 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$98.62
price down icon 0.34%
airports_air_services UP
$1.37
price up icon 4.58%
$5.03
price down icon 1.18%
$7.42
price down icon 0.40%
$1.67
price up icon 9.15%
Kapitalisierung:     |  Volumen (24h):