Holen Sie sich die Stockscreener-App
21.51
1.24%
-0.27
Handel nachbörslich:
21.51
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $21.92 | $21.30 | $0.62 | 96,092.0 | -1.24% |
| 2025-05-14 | $22.00 | $21.71 | $0.29 | 102,925.0 | -0.41% |
| 2025-05-13 | $22.12 | $21.14 | $0.98 | 219,793.0 | +3.26% |
| 2025-05-12 | $21.78 | $20.50 | $1.28 | 228,806.0 | +1.10% |
| 2025-05-09 | $21.00 | $20.08 | $0.92 | 325,434.0 | +3.15% |
| 2025-05-08 | $20.59 | $19.96 | $0.63 | 142,224.0 | +1.30% |
| 2025-05-07 | $20.34 | $19.70 | $0.64 | 134,129.0 | +1.16% |
| 2025-05-06 | $19.82 | $19.04 | $0.78 | 141,024.0 | +2.43% |
| 2025-05-05 | $19.57 | $19.15 | $0.42 | 106,936.0 | -0.87% |
| 2025-05-02 | $19.84 | $19.27 | $0.5682 | 76,064.0 | +1.61% |
| 2025-05-01 | $19.59 | $18.98 | $0.605 | 59,883.0 | -1.23% |
| 2025-04-30 | $19.89 | $18.80 | $1.09 | 76,959.0 | -0.15% |
| 2025-04-29 | $19.82 | $19.41 | $0.41 | 113,856.0 | -1.86% |
| 2025-04-28 | $19.99 | $19.50 | $0.485 | 133,883.0 | +2.64% |
| 2025-04-25 | $19.54 | $18.94 | $0.60 | 68,487.0 | +0.94% |
| 2025-04-24 | $19.35 | $18.75 | $0.60 | 76,385.0 | +2.30% |
| 2025-04-23 | $19.17 | $18.58 | $0.59 | 74,099.0 | +2.18% |
| 2025-04-22 | $18.59 | $18.02 | $0.57 | 148,544.0 | +1.83% |
| 2025-04-21 | $18.23 | $17.77 | $0.46 | 67,787.0 | -1.26% |
| 2025-04-17 | $18.50 | $18.04 | $0.465 | 114,439.0 | -0.27% |
| 2025-04-16 | $18.43 | $17.91 | $0.519 | 144,930.0 | +1.11% |
| 2025-04-15 | $18.45 | $17.72 | $0.7319 | 91,512.0 | -0.39% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.12 | $18.98 | $3.14 | 1,729,402.0 | +10.59% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.44%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):