Holen Sie sich die Stockscreener-App
25.27
1.73%
0.43
Vorhandelsmarkt:
25.22
-0.05
-0.20%
Corporacion America Airports Sa-Aktien (CAAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $25.35 | $24.31 | $1.04 | 164,432.0 | +1.73% |
| 2026-05-20 | $25.09 | $24.07 | $1.02 | 115,997.0 | +3.67% |
| 2026-05-19 | $24.50 | $23.84 | $0.665 | 251,064.0 | -3.43% |
| 2026-05-18 | $24.90 | $23.63 | $1.27 | 232,015.0 | +3.98% |
| 2026-05-15 | $24.48 | $23.71 | $0.77 | 185,601.0 | -3.32% |
| 2026-05-14 | $24.68 | $23.71 | $0.97 | 214,153.0 | +3.48% |
| 2026-05-13 | $25.03 | $23.00 | $2.03 | 433,456.0 | -4.37% |
| 2026-05-12 | $25.09 | $24.52 | $0.57 | 222,106.0 | -0.64% |
| 2026-05-11 | $25.51 | $24.76 | $0.75 | 195,504.0 | -0.52% |
| 2026-05-08 | $26.18 | $25.18 | $1.01 | 137,209.0 | -2.13% |
| 2026-05-07 | $26.20 | $25.50 | $0.70 | 155,793.0 | -0.96% |
| 2026-05-06 | $26.49 | $25.16 | $1.33 | 312,415.0 | +5.04% |
| 2026-05-05 | $25.02 | $24.31 | $0.7105 | 183,971.0 | +3.77% |
| 2026-05-04 | $24.54 | $23.88 | $0.6623 | 205,798.0 | -1.69% |
| 2026-05-01 | $24.92 | $24.16 | $0.76 | 217,710.0 | -2.65% |
| 2026-04-30 | $25.04 | $24.22 | $0.82 | 248,627.0 | +2.17% |
| 2026-04-29 | $25.26 | $24.11 | $1.15 | 370,210.0 | -2.40% |
| 2026-04-28 | $25.03 | $24.34 | $0.685 | 211,023.0 | +0.85% |
| 2026-04-27 | $25.27 | $24.64 | $0.635 | 316,118.0 | -0.76% |
| 2026-04-24 | $25.34 | $24.82 | $0.52 | 199,077.0 | +0.00% |
| 2026-04-23 | $25.63 | $24.74 | $0.89 | 320,104.0 | -0.60% |
| 2026-04-22 | $26.07 | $25.02 | $1.05 | 280,315.0 | -0.12% |
Corporacion America Airports Sa-Aktien (CAAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion America Airports Sa-Aktien (CAAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.49 | $23.00 | $3.49 | 3,391,656.0 | +1.28% |
| 2026-04 | $27.80 | $24.11 | $3.69 | 5,404,738.0 | -1.34% |
| 2026-03 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports Sa-Aktien (CAAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports Sa-Aktien (CAAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.46%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):