Holen Sie sich die Stockscreener-App
18.79
1.31%
-0.25
Vorhandelsmarkt:
18.83
0.04
+0.21%
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $19.29 | $18.70 | $0.5944 | 83,751.0 | -1.31% |
| 2025-03-25 | $19.39 | $18.40 | $0.9915 | 252,376.0 | +3.48% |
| 2025-03-24 | $18.74 | $18.02 | $0.715 | 184,662.0 | +1.66% |
| 2025-03-21 | $18.27 | $17.39 | $0.88 | 256,189.0 | +2.38% |
| 2025-03-20 | $18.19 | $17.55 | $0.64 | 312,585.0 | -1.34% |
| 2025-03-19 | $18.84 | $17.33 | $1.51 | 695,418.0 | -7.05% |
| 2025-03-18 | $19.48 | $19.03 | $0.445 | 144,239.0 | -0.36% |
| 2025-03-17 | $19.86 | $18.32 | $1.54 | 239,751.0 | +5.28% |
| 2025-03-14 | $18.73 | $17.89 | $0.8432 | 5,877,632.0 | +2.51% |
| 2025-03-13 | $18.78 | $17.89 | $0.8907 | 166,729.0 | -2.02% |
| 2025-03-12 | $18.41 | $18.00 | $0.4066 | 1,116,502.0 | +2.06% |
| 2025-03-11 | $18.08 | $17.20 | $0.8799 | 124,245.0 | +2.46% |
| 2025-03-10 | $17.82 | $17.07 | $0.75 | 172,219.0 | -2.94% |
| 2025-03-07 | $18.17 | $17.60 | $0.5677 | 94,342.0 | +0.56% |
| 2025-03-06 | $18.49 | $17.88 | $0.615 | 61,802.0 | -1.86% |
| 2025-03-05 | $18.37 | $17.55 | $0.82 | 103,066.0 | +3.81% |
| 2025-03-04 | $17.82 | $17.59 | $0.23 | 21,230.0 | -2.71% |
| 2025-03-03 | $18.83 | $18.00 | $0.8295 | 200,661.0 | -1.15% |
| 2025-02-28 | $18.35 | $17.91 | $0.445 | 139,382.0 | +1.72% |
| 2025-02-27 | $18.50 | $17.85 | $0.65 | 87,911.0 | -2.86% |
| 2025-02-26 | $19.17 | $18.38 | $0.79 | 82,901.0 | -0.80% |
| 2025-02-25 | $19.24 | $18.00 | $1.24 | 142,400.0 | +0.76% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corporacion America Airports S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corporacion America Airports S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,191,150.0 | +2.68% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A-Aktien (CAAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):