Holen Sie sich die Stockscreener-App
24.85
0.61%
0.14
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.91 | $24.87 | $0.04 | 1,236.0 | +0.65% |
| 2025-04-03 | $24.71 | $24.71 | $0.00 | 47.00 | +0.37% |
| 2025-04-02 | $24.71 | $24.62 | $0.09 | 221.0 | -0.24% |
| 2025-04-01 | $24.73 | $24.66 | $0.07 | 607.0 | +0.04% |
| 2025-03-31 | $24.67 | $24.64 | $0.0311 | 3,329.0 | +0.41% |
| 2025-03-28 | $24.63 | $24.57 | $0.06 | 4,677.0 | +0.16% |
| 2025-03-27 | $24.53 | $24.52 | $0.01 | 1,895.0 | -0.12% |
| 2025-03-26 | $24.66 | $24.56 | $0.10 | 102.0 | -0.65% |
| 2025-03-25 | $24.72 | $24.72 | $0.00 | 104.0 | -0.06% |
| 2025-03-24 | $24.77 | $24.71 | $0.06 | 744.0 | -0.27% |
| 2025-03-21 | $24.87 | $24.80 | $0.07 | 4,128.0 | -0.08% |
| 2025-03-20 | $24.82 | $24.82 | $0.00 | 52.00 | +0.28% |
| 2025-03-19 | $24.76 | $24.70 | $0.061 | 4,373.0 | +0.00% |
| 2025-03-18 | $24.79 | $24.75 | $0.04 | 7,928.0 | +0.10% |
| 2025-03-17 | $24.78 | $24.70 | $0.08 | 4,921.0 | -0.10% |
| 2025-03-14 | $24.75 | $24.71 | $0.04 | 3,267.0 | +0.16% |
| 2025-03-13 | $24.71 | $24.71 | $0.00 | 6.00 | -0.40% |
| 2025-03-12 | $24.81 | $24.81 | $0.00 | 16.00 | -0.36% |
| 2025-03-11 | $24.95 | $24.90 | $0.05 | 403.0 | -0.04% |
| 2025-03-10 | $24.91 | $24.91 | $0.00 | 862.0 | +0.17% |
| 2025-03-07 | $24.87 | $24.87 | $0.00 | 53.00 | -0.16% |
| 2025-03-06 | $24.91 | $24.91 | $0.00 | 6.00 | -0.36% |
| 2025-03-05 | $25.01 | $25.00 | $0.01 | 1,725.0 | +0.05% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers California Municipal Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers California Municipal Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.91 | $24.62 | $0.29 | 2,111.0 | +0.81% |
| 2025-03 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| 2025-02 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| 2025-01 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| 2024-11 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| 2024-10 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| 2024-09 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| 2024-08 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| 2024-07 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| 2024-06 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| 2024-05 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| 2024-04 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| 2024-03 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| 2024-02 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| 2024-01 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):