Holen Sie sich die Stockscreener-App
24.39
0.02%
0.005
Handel nachbörslich:
24.39
0.005
+0.02%
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $24.39 | $24.32 | $0.065 | 457.0 | +0.02% |
| 2025-05-05 | $24.38 | $24.31 | $0.07 | 4,966.0 | +0.12% |
| 2025-05-02 | $24.35 | $24.35 | $0.00 | 65.00 | -0.25% |
| 2025-05-01 | $24.41 | $24.33 | $0.08 | 4,038.0 | +0.54% |
| 2025-04-30 | $24.36 | $24.12 | $0.24 | 64,462.0 | -0.45% |
| 2025-04-29 | $24.39 | $24.38 | $0.015 | 335.0 | -0.04% |
| 2025-04-28 | $24.40 | $24.40 | $0.00 | 45.00 | +0.37% |
| 2025-04-25 | $24.38 | $24.31 | $0.07 | 3,008.0 | -0.08% |
| 2025-04-24 | $24.33 | $24.26 | $0.07 | 1,665.0 | +0.64% |
| 2025-04-23 | $24.21 | $24.18 | $0.035 | 676.0 | +0.33% |
| 2025-04-22 | $24.14 | $24.08 | $0.06 | 5,337.0 | +0.06% |
| 2025-04-21 | $24.25 | $24.08 | $0.17 | 3,937.0 | -0.70% |
| 2025-04-17 | $24.25 | $24.25 | $0.00 | 97.00 | +0.08% |
| 2025-04-16 | $24.23 | $24.23 | $0.00 | 98.00 | +0.14% |
| 2025-04-15 | $24.20 | $24.20 | $0.00 | 79.00 | -0.02% |
| 2025-04-14 | $24.20 | $24.17 | $0.03 | 122.0 | +1.30% |
| 2025-04-11 | $23.89 | $23.89 | $0.00 | 6.00 | -0.99% |
| 2025-04-10 | $24.19 | $24.13 | $0.06 | 733.0 | +0.79% |
| 2025-04-09 | $24.03 | $23.54 | $0.49 | 3,551.0 | -0.21% |
| 2025-04-08 | $24.16 | $23.99 | $0.17 | 235.0 | -2.24% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers California Municipal Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers California Municipal Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.41 | $24.31 | $0.10 | 9,983.0 | +0.43% |
| 2025-04 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| 2025-03 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| 2025-02 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| 2025-01 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| 2024-11 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| 2024-10 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| 2024-09 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| 2024-08 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| 2024-07 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| 2024-06 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| 2024-05 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| 2024-04 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| 2024-03 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| 2024-02 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| 2024-01 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf-Aktien (CA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.67%
Kapitalisierung:
|
Volumen (24h):