Holen Sie sich die Stockscreener-App
100.85
1.74%
1.7312
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $101.5 | $98.31 | $3.15 | 4,403,631.0 | +1.81% |
| 2025-10-29 | $101.9 | $99.03 | $2.91 | 11,686,537.0 | -2.24% |
| 2025-10-28 | $101.5 | $100.1 | $1.40 | 8,743,261.0 | +0.40% |
| 2025-10-27 | $101.2 | $99.10 | $2.13 | 13,058,531.0 | +2.24% |
| 2025-10-24 | $99.51 | $97.35 | $2.16 | 11,987,189.0 | +2.16% |
| 2025-10-23 | $97.53 | $96.30 | $1.23 | 8,158,850.0 | +0.40% |
| 2025-10-22 | $98.48 | $95.00 | $3.48 | 14,135,756.0 | -1.98% |
| 2025-10-21 | $99.40 | $97.97 | $1.43 | 9,093,848.0 | -1.06% |
| 2025-10-20 | $99.60 | $97.12 | $2.48 | 11,095,704.0 | +2.30% |
| 2025-10-17 | $98.00 | $95.28 | $2.73 | 13,994,956.0 | +0.84% |
| 2025-10-16 | $100.7 | $95.23 | $5.47 | 20,071,957.0 | -3.53% |
| 2025-10-15 | $102.2 | $98.84 | $3.31 | 15,604,074.0 | -0.06% |
| 2025-10-14 | $101.2 | $95.04 | $6.18 | 32,891,909.0 | +3.89% |
| 2025-10-13 | $96.96 | $95.41 | $1.55 | 18,270,047.0 | +2.31% |
| 2025-10-10 | $97.90 | $93.66 | $4.24 | 18,545,680.0 | -2.07% |
| 2025-10-09 | $97.30 | $95.46 | $1.84 | 11,175,486.0 | -0.81% |
| 2025-10-08 | $98.19 | $96.59 | $1.60 | 8,483,460.0 | -1.12% |
| 2025-10-07 | $98.86 | $96.68 | $2.18 | 8,515,007.0 | -0.25% |
| 2025-10-06 | $100.1 | $97.04 | $3.02 | 10,385,612.0 | +0.32% |
| 2025-10-03 | $98.58 | $97.30 | $1.28 | 13,858,949.0 | +0.41% |
| 2025-10-02 | $99.44 | $96.70 | $2.74 | 14,483,766.0 | -1.39% |
| 2025-10-01 | $101.1 | $98.61 | $2.53 | 13,608,884.0 | -2.75% |
| 2025-09-30 | $103.6 | $99.14 | $4.48 | 17,754,526.0 | -1.61% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $102.2 | $93.66 | $8.49 | 292,253,094.0 | -0.58% |
| 2025-09 | $105.6 | $92.96 | $12.63 | 286,703,665.0 | +5.11% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc-Aktien (C) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
1.13%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):