Holen Sie sich die Stockscreener-App
115.20
0.88%
1.00
Handel nachbörslich:
115.07
-0.13
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $116.4 | $113.4 | $2.96 | 14,432,698.0 | +0.88% |
| 2026-01-28 | $115.7 | $113.1 | $2.57 | 11,371,772.0 | -0.51% |
| 2026-01-27 | $116.0 | $113.7 | $2.27 | 12,316,636.0 | -0.03% |
| 2026-01-26 | $115.5 | $113.9 | $1.62 | 11,706,714.0 | +1.08% |
| 2026-01-23 | $115.6 | $113.2 | $2.43 | 12,154,319.0 | -1.79% |
| 2026-01-22 | $116.6 | $114.0 | $2.59 | 11,199,613.0 | +1.58% |
| 2026-01-21 | $115.6 | $113.1 | $2.45 | 14,119,166.0 | +0.94% |
| 2026-01-20 | $116.5 | $112.4 | $4.13 | 19,060,533.0 | -4.44% |
| 2026-01-16 | $119.3 | $117.0 | $2.35 | 17,128,685.0 | +0.49% |
| 2026-01-15 | $118.0 | $112.8 | $5.20 | 18,709,252.0 | +4.49% |
| 2026-01-14 | $118.8 | $110.5 | $8.28 | 27,972,772.0 | -3.34% |
| 2026-01-13 | $118.2 | $115.5 | $2.69 | 18,187,893.0 | -1.19% |
| 2026-01-12 | $118.7 | $116.7 | $2.07 | 19,808,270.0 | -2.98% |
| 2026-01-09 | $121.7 | $120.2 | $1.59 | 7,437,856.0 | +0.60% |
| 2026-01-08 | $122.4 | $120.2 | $2.26 | 14,749,899.0 | -0.63% |
| 2026-01-07 | $122.6 | $120.7 | $1.89 | 11,532,912.0 | -0.92% |
| 2026-01-06 | $124.2 | $122.2 | $1.96 | 11,888,555.0 | -0.65% |
| 2026-01-05 | $124.1 | $119.3 | $4.80 | 19,304,398.0 | +3.88% |
| 2026-01-02 | $118.7 | $116.6 | $2.12 | 9,212,311.0 | +1.72% |
| 2025-12-31 | $117.6 | $116.4 | $1.25 | 6,194,445.0 | -0.44% |
| 2025-12-30 | $118.4 | $116.5 | $1.88 | 8,623,266.0 | -0.78% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $124.2 | $110.5 | $13.70 | 296,726,952.0 | -1.28% |
Citigroup Inc-Aktien (C) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $102.4 | $20.44 | 292,425,423.0 | +13.14% |
| 2025-11 | $104.4 | $95.83 | $8.54 | 218,662,461.0 | +2.34% |
| 2025-10 | $102.2 | $93.66 | $8.49 | 308,553,173.0 | -0.27% |
| 2025-09 | $105.6 | $92.96 | $12.63 | 286,703,665.0 | +5.11% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):