Holen Sie sich die Stockscreener-App
63.34
0.93%
+0.59
Handel nachbörslich:
63.38
0.04
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $63.43 | $62.28 | $1.14 | 9,205,679.0 | +0.92% |
| 2024-05-08 | $62.95 | $61.51 | $1.44 | 9,317,942.0 | +1.21% |
| 2024-05-07 | $63.16 | $61.97 | $1.19 | 9,793,893.0 | -1.29% |
| 2024-05-06 | $62.94 | $61.72 | $1.22 | 12,325,920.0 | +2.10% |
| 2024-05-03 | $62.15 | $61.41 | $0.74 | 10,540,610.0 | -0.03% |
| 2024-05-02 | $62.19 | $60.98 | $1.21 | 11,102,843.0 | +0.31% |
| 2024-05-01 | $62.27 | $60.88 | $1.39 | 13,084,909.0 | +0.03% |
| 2024-04-30 | $62.34 | $61.29 | $1.05 | 10,099,494.0 | -1.49% |
| 2024-04-29 | $63.35 | $61.95 | $1.40 | 10,966,120.0 | -0.64% |
| 2024-04-26 | $63.23 | $61.51 | $1.72 | 15,301,278.0 | +1.41% |
| 2024-04-25 | $62.43 | $61.10 | $1.33 | 11,493,996.0 | -1.09% |
| 2024-04-24 | $62.73 | $61.84 | $0.89 | 9,764,342.0 | -0.32% |
| 2024-04-23 | $62.77 | $61.02 | $1.75 | 16,272,004.0 | +2.82% |
| 2024-04-22 | $61.05 | $59.20 | $1.85 | 13,989,663.0 | +3.06% |
| 2024-04-19 | $59.44 | $58.23 | $1.21 | 12,709,979.0 | +1.41% |
| 2024-04-18 | $58.97 | $57.93 | $1.04 | 10,562,028.0 | +0.26% |
| 2024-04-17 | $58.89 | $57.36 | $1.53 | 15,762,043.0 | +2.02% |
| 2024-04-16 | $58.55 | $56.74 | $1.81 | 22,344,786.0 | -2.63% |
| 2024-04-15 | $60.91 | $58.19 | $2.72 | 19,228,368.0 | -1.88% |
| 2024-04-12 | $62.60 | $58.75 | $3.85 | 28,541,938.0 | -1.70% |
| 2024-04-11 | $60.89 | $59.50 | $1.39 | 16,845,399.0 | +0.88% |
| 2024-04-10 | $61.30 | $59.97 | $1.34 | 17,629,830.0 | -2.40% |
| 2024-04-09 | $62.09 | $60.91 | $1.19 | 10,269,551.0 | -0.16% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $63.43 | $60.88 | $2.55 | 84,577,475.0 | +3.26% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc-Aktien (C) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
Citigroup Inc-Aktien (C) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.67 | $42.91 | $5.77 | 381,233,550.0 | -6.57% |
| 2022-11 | $50.57 | $44.27 | $6.30 | 352,462,909.0 | +5.56% |
| 2022-10 | $46.28 | $40.01 | $6.27 | 392,818,815.0 | +10.06% |
| 2022-09 | $51.64 | $41.61 | $10.03 | 402,887,694.0 | -14.63% |
| 2022-08 | $54.56 | $48.67 | $5.89 | 333,656,049.0 | -5.95% |
| 2022-07 | $53.15 | $43.44 | $9.71 | 384,608,247.0 | +12.75% |
| 2022-06 | $53.74 | $45.26 | $8.48 | 405,283,164.0 | -13.82% |
| 2022-05 | $54.25 | $45.40 | $8.85 | 574,484,435.0 | +10.79% |
| 2022-04 | $53.98 | $48.05 | $5.93 | 482,616,765.0 | -9.72% |
| 2022-03 | $59.86 | $53.35 | $6.51 | 742,426,474.0 | -9.84% |
| 2022-02 | $69.11 | $58.37 | $10.74 | 455,556,079.0 | -9.04% |
| 2022-01 | $68.65 | $60.03 | $8.62 | 557,506,903.0 | +7.83% |
1.68%
Kapitalisierung:
|
Volumen (24h):