Holen Sie sich die Stockscreener-App
70.99
0.94%
0.66
Handel nachbörslich:
70.90
-0.09
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Citigroup Inc-Aktien (C) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $71.20 | $68.41 | $2.79 | 15,564,872.0 | +0.94% |
| 2025-03-28 | $72.20 | $69.68 | $2.52 | 13,624,818.0 | -2.12% |
| 2025-03-27 | $72.99 | $71.76 | $1.23 | 12,888,081.0 | -1.90% |
| 2025-03-26 | $75.06 | $73.06 | $2.00 | 12,240,564.0 | -1.65% |
| 2025-03-25 | $74.80 | $73.72 | $1.08 | 10,705,072.0 | +0.58% |
| 2025-03-24 | $74.34 | $72.67 | $1.67 | 14,904,201.0 | +2.86% |
| 2025-03-21 | $72.25 | $70.77 | $1.48 | 21,286,782.0 | +0.22% |
| 2025-03-20 | $72.98 | $70.53 | $2.45 | 14,984,201.0 | +0.53% |
| 2025-03-19 | $72.18 | $69.67 | $2.51 | 13,412,510.0 | +1.74% |
| 2025-03-18 | $70.49 | $69.59 | $0.90 | 12,017,409.0 | +0.40% |
| 2025-03-17 | $70.36 | $68.68 | $1.68 | 11,890,448.0 | +1.69% |
| 2025-03-14 | $69.00 | $67.58 | $1.42 | 12,524,570.0 | +2.31% |
| 2025-03-13 | $69.14 | $66.73 | $2.41 | 16,921,171.0 | -1.06% |
| 2025-03-12 | $69.11 | $66.87 | $2.24 | 15,802,749.0 | +0.67% |
| 2025-03-11 | $68.47 | $66.17 | $2.30 | 19,646,135.0 | +0.13% |
| 2025-03-10 | $68.73 | $66.05 | $2.68 | 22,066,914.0 | -4.33% |
| 2025-03-07 | $70.74 | $68.07 | $2.67 | 17,956,179.0 | -0.17% |
| 2025-03-06 | $72.39 | $70.03 | $2.36 | 18,252,755.0 | -3.26% |
| 2025-03-05 | $73.53 | $71.70 | $1.83 | 16,799,290.0 | +0.84% |
| 2025-03-04 | $73.34 | $71.87 | $1.47 | 7,421,895.0 | -6.25% |
| 2025-03-03 | $80.43 | $76.25 | $4.18 | 19,021,931.0 | -3.48% |
Citigroup Inc-Aktien (C) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der C-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (C) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $80.43 | $66.05 | $14.38 | 335,497,419.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc-Aktien (C) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc-Aktien (C) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
0.58%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):