Holen Sie sich die Stockscreener-App
3.58
7.25%
-0.28
Baozun Inc Adr-Aktien (BZUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.84 | $3.55 | $0.29 | 618,916.0 | -7.25% |
| 2025-09-04 | $4.01 | $3.75 | $0.26 | 835,791.0 | -4.22% |
| 2025-09-03 | $4.08 | $3.72 | $0.36 | 1,426,324.0 | +6.33% |
| 2025-09-02 | $3.99 | $3.31 | $0.68 | 2,104,641.0 | +11.80% |
| 2025-08-29 | $3.39 | $3.09 | $0.30 | 660,078.0 | +6.27% |
| 2025-08-28 | $3.19 | $2.72 | $0.47 | 792,329.0 | +12.72% |
| 2025-08-27 | $2.95 | $2.83 | $0.12 | 330,110.0 | -5.98% |
| 2025-08-26 | $3.15 | $3.00 | $0.15 | 351,496.0 | -1.15% |
| 2025-08-25 | $3.10 | $2.94 | $0.16 | 311,012.0 | +4.28% |
| 2025-08-22 | $2.98 | $2.88 | $0.09 | 237,603.0 | +2.10% |
| 2025-08-21 | $2.88 | $2.80 | $0.08 | 87,363.0 | +2.51% |
| 2025-08-20 | $2.94 | $2.78 | $0.16 | 251,869.0 | -3.12% |
| 2025-08-19 | $2.97 | $2.83 | $0.14 | 475,769.0 | +1.41% |
| 2025-08-18 | $2.85 | $2.77 | $0.08 | 144,672.0 | +2.53% |
| 2025-08-15 | $2.85 | $2.74 | $0.11 | 200,931.0 | +0.73% |
| 2025-08-14 | $2.83 | $2.73 | $0.10 | 120,786.0 | -1.43% |
| 2025-08-13 | $2.82 | $2.76 | $0.0613 | 152,188.0 | +2.95% |
| 2025-08-12 | $2.71 | $2.62 | $0.09 | 93,423.0 | +3.04% |
| 2025-08-11 | $2.67 | $2.60 | $0.0679 | 79,102.0 | -0.75% |
| 2025-08-08 | $2.67 | $2.61 | $0.06 | 59,786.0 | -1.12% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baozun Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baozun Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.08 | $3.31 | $0.77 | 5,604,588.0 | +5.60% |
| 2025-08 | $3.39 | $2.58 | $0.81 | 5,014,593.0 | +25.09% |
| 2025-07 | $3.22 | $2.50 | $0.72 | 6,980,998.0 | +8.40% |
| 2025-06 | $3.13 | $2.48 | $0.6485 | 5,157,782.0 | -12.28% |
| 2025-05 | $4.02 | $2.57 | $1.45 | 8,718,036.0 | +9.20% |
| 2025-04 | $2.79 | $2.12 | $0.675 | 8,077,867.0 | -4.40% |
| 2025-03 | $3.52 | $2.69 | $0.828 | 5,364,732.0 | -14.15% |
| 2025-02 | $3.97 | $3.05 | $0.92 | 8,665,258.0 | -1.55% |
| 2025-01 | $3.42 | $2.67 | $0.755 | 8,538,882.0 | +18.75% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.39 | $1.38 | 19,521,505.0 | +8.24% |
| 2024-11 | $3.17 | $2.32 | $0.85 | 8,584,977.0 | -18.53% |
| 2024-10 | $4.38 | $3.07 | $1.31 | 18,973,569.0 | -12.57% |
| 2024-09 | $3.79 | $2.21 | $1.58 | 11,431,033.0 | +56.33% |
| 2024-08 | $2.41 | $2.11 | $0.30 | 6,089,185.0 | -3.38% |
| 2024-07 | $2.95 | $2.35 | $0.60 | 5,948,794.0 | +1.28% |
| 2024-06 | $2.75 | $2.18 | $0.57 | 5,207,341.0 | -12.36% |
| 2024-05 | $3.22 | $2.56 | $0.655 | 11,050,107.0 | +2.69% |
| 2024-04 | $2.84 | $2.23 | $0.6099 | 8,663,168.0 | +13.04% |
| 2024-03 | $3.05 | $2.23 | $0.82 | 15,327,897.0 | -2.54% |
| 2024-02 | $2.59 | $2.08 | $0.51 | 11,508,108.0 | +6.79% |
| 2024-01 | $2.71 | $1.90 | $0.805 | 17,414,965.0 | -19.34% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.62 | $0.4387 | 13,454,374.0 | -8.05% |
| 2023-11 | $3.38 | $2.66 | $0.72 | 8,833,576.0 | -1.32% |
| 2023-10 | $3.23 | $2.64 | $0.5876 | 7,917,715.0 | -2.58% |
| 2023-09 | $4.19 | $3.00 | $1.19 | 10,651,586.0 | -20.72% |
| 2023-08 | $5.06 | $3.58 | $1.48 | 12,659,752.0 | -24.22% |
| 2023-07 | $5.35 | $3.87 | $1.48 | 8,288,451.0 | +29.32% |
| 2023-06 | $4.75 | $3.82 | $0.93 | 7,837,525.0 | +1.53% |
| 2023-05 | $4.75 | $3.74 | $1.01 | 10,205,749.0 | -15.12% |
| 2023-04 | $6.10 | $4.26 | $1.84 | 8,642,870.0 | -23.09% |
| 2023-03 | $6.96 | $4.92 | $2.04 | 12,086,474.0 | -4.29% |
| 2023-02 | $8.62 | $5.98 | $2.64 | 14,088,803.0 | -17.35% |
| 2023-01 | $8.31 | $5.51 | $2.80 | 19,967,639.0 | +43.58% |
8.22%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):