Holen Sie sich die Stockscreener-App
3.01
0.33%
0.010
Handel nachbörslich:
3.01
Baozun Inc Adr-Aktien (BZUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.07 | $3.00 | $0.07 | 207,462.0 | +0.33% |
| 2024-11-04 | $3.11 | $2.96 | $0.145 | 397,328.0 | +0.00% |
| 2024-11-01 | $3.17 | $2.99 | $0.18 | 462,559.0 | -4.15% |
| 2024-10-31 | $3.21 | $3.08 | $0.1268 | 162,581.0 | -0.95% |
| 2024-10-30 | $3.19 | $3.07 | $0.12 | 308,527.0 | +0.64% |
| 2024-10-29 | $3.25 | $3.13 | $0.12 | 361,844.0 | -3.38% |
| 2024-10-28 | $3.30 | $3.17 | $0.13 | 769,082.0 | +2.85% |
| 2024-10-25 | $3.35 | $3.13 | $0.22 | 404,264.0 | -2.77% |
| 2024-10-24 | $3.55 | $3.21 | $0.34 | 518,033.0 | -8.45% |
| 2024-10-23 | $3.67 | $3.51 | $0.158 | 710,570.0 | -1.11% |
| 2024-10-22 | $3.71 | $3.38 | $0.3238 | 1,260,760.0 | +6.53% |
| 2024-10-21 | $3.37 | $3.23 | $0.135 | 350,586.0 | +0.90% |
| 2024-10-18 | $3.42 | $3.27 | $0.1512 | 791,254.0 | +2.77% |
| 2024-10-17 | $3.27 | $3.17 | $0.10 | 538,040.0 | -1.81% |
| 2024-10-16 | $3.36 | $3.22 | $0.14 | 527,829.0 | +2.80% |
| 2024-10-15 | $3.40 | $3.16 | $0.24 | 566,747.0 | -5.01% |
| 2024-10-14 | $3.62 | $3.32 | $0.30 | 762,965.0 | -6.61% |
| 2024-10-11 | $3.78 | $3.50 | $0.28 | 378,259.0 | +1.97% |
| 2024-10-10 | $3.70 | $3.52 | $0.185 | 478,307.0 | -2.20% |
| 2024-10-09 | $3.71 | $3.50 | $0.21 | 806,599.0 | -1.36% |
| 2024-10-08 | $3.94 | $3.53 | $0.41 | 1,123,793.0 | -10.22% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baozun Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baozun Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.17 | $2.96 | $0.205 | 1,274,811.0 | -3.83% |
| 2024-10 | $4.38 | $3.07 | $1.31 | 18,973,569.0 | -12.57% |
| 2024-09 | $3.79 | $2.21 | $1.58 | 11,431,033.0 | +56.33% |
| 2024-08 | $2.41 | $2.11 | $0.30 | 6,089,185.0 | -3.38% |
| 2024-07 | $2.95 | $2.35 | $0.60 | 5,948,794.0 | +1.28% |
| 2024-06 | $2.75 | $2.18 | $0.57 | 5,207,341.0 | -12.36% |
| 2024-05 | $3.22 | $2.56 | $0.655 | 11,050,107.0 | +2.69% |
| 2024-04 | $2.84 | $2.23 | $0.6099 | 8,663,168.0 | +13.04% |
| 2024-03 | $3.05 | $2.23 | $0.82 | 15,327,897.0 | -2.54% |
| 2024-02 | $2.59 | $2.08 | $0.51 | 11,508,108.0 | +6.79% |
| 2024-01 | $2.71 | $1.90 | $0.805 | 17,414,965.0 | -19.34% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.62 | $0.4387 | 13,454,374.0 | -8.05% |
| 2023-11 | $3.38 | $2.66 | $0.72 | 8,833,576.0 | -1.32% |
| 2023-10 | $3.23 | $2.64 | $0.5876 | 7,917,715.0 | -2.58% |
| 2023-09 | $4.19 | $3.00 | $1.19 | 10,651,586.0 | -20.72% |
| 2023-08 | $5.06 | $3.58 | $1.48 | 12,659,752.0 | -24.22% |
| 2023-07 | $5.35 | $3.87 | $1.48 | 8,288,451.0 | +29.32% |
| 2023-06 | $4.75 | $3.82 | $0.93 | 7,837,525.0 | +1.53% |
| 2023-05 | $4.75 | $3.74 | $1.01 | 10,205,749.0 | -15.12% |
| 2023-04 | $6.10 | $4.26 | $1.84 | 8,642,870.0 | -23.09% |
| 2023-03 | $6.96 | $4.92 | $2.04 | 12,086,474.0 | -4.29% |
| 2023-02 | $8.62 | $5.98 | $2.64 | 14,088,803.0 | -17.35% |
| 2023-01 | $8.31 | $5.51 | $2.80 | 19,967,639.0 | +43.58% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.06 | $4.20 | $1.86 | 22,398,318.0 | +22.12% |
| 2022-11 | $4.82 | $3.41 | $1.41 | 23,068,544.0 | +10.15% |
| 2022-10 | $6.53 | $3.88 | $2.65 | 10,248,326.0 | -37.26% |
| 2022-09 | $8.64 | $5.70 | $2.94 | 8,234,263.0 | -26.12% |
| 2022-08 | $9.44 | $7.51 | $1.93 | 8,946,529.0 | -2.30% |
| 2022-07 | $11.40 | $8.57 | $2.83 | 6,046,800.0 | -20.48% |
| 2022-06 | $12.09 | $8.87 | $3.22 | 22,091,553.0 | +21.29% |
| 2022-05 | $10.09 | $6.15 | $3.94 | 23,599,786.0 | +18.06% |
| 2022-04 | $10.44 | $6.66 | $3.78 | 27,897,324.0 | -10.96% |
| 2022-03 | $11.12 | $5.41 | $5.71 | 51,016,821.0 | -18.52% |
| 2022-02 | $13.58 | $9.89 | $3.69 | 15,412,457.0 | -20.59% |
| 2022-01 | $14.75 | $10.93 | $3.82 | 18,759,103.0 | -4.60% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):