Holen Sie sich die Stockscreener-App
3.48
6.70%
-0.25
Handel nachbörslich:
3.36
-0.12
-3.45%
Baozun Inc Adr-Aktien (BZUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.75 | $3.42 | $0.3297 | 350,196.0 | -6.70% |
| 2025-10-09 | $3.85 | $3.66 | $0.19 | 229,210.0 | -2.10% |
| 2025-10-08 | $3.84 | $3.72 | $0.1231 | 93,588.0 | +1.87% |
| 2025-10-07 | $3.86 | $3.71 | $0.15 | 246,441.0 | -2.60% |
| 2025-10-06 | $4.01 | $3.80 | $0.21 | 402,607.0 | -2.54% |
| 2025-10-03 | $4.11 | $3.93 | $0.1787 | 178,073.0 | -2.48% |
| 2025-10-02 | $4.25 | $4.03 | $0.22 | 155,394.0 | -2.42% |
| 2025-10-01 | $4.15 | $4.01 | $0.135 | 132,169.0 | +2.22% |
| 2025-09-30 | $4.15 | $4.01 | $0.14 | 167,299.0 | +0.25% |
| 2025-09-29 | $4.27 | $4.02 | $0.25 | 229,531.0 | -0.49% |
| 2025-09-26 | $4.11 | $3.96 | $0.1451 | 157,688.0 | -0.49% |
| 2025-09-25 | $4.27 | $4.08 | $0.19 | 328,509.0 | -1.69% |
| 2025-09-24 | $4.22 | $4.02 | $0.20 | 277,571.0 | +2.72% |
| 2025-09-23 | $4.36 | $4.01 | $0.35 | 353,817.0 | -7.13% |
| 2025-09-22 | $4.55 | $4.19 | $0.36 | 408,475.0 | +4.57% |
| 2025-09-19 | $4.40 | $4.13 | $0.27 | 458,028.0 | -5.45% |
| 2025-09-18 | $4.52 | $4.29 | $0.228 | 378,421.0 | -3.93% |
| 2025-09-17 | $4.67 | $4.47 | $0.2026 | 264,071.0 | +1.33% |
| 2025-09-16 | $4.62 | $4.32 | $0.2993 | 687,629.0 | -1.74% |
| 2025-09-15 | $4.85 | $4.54 | $0.31 | 684,611.0 | -3.56% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baozun Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baozun Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.25 | $3.42 | $0.83 | 2,137,874.0 | -14.07% |
| 2025-09 | $4.88 | $3.31 | $1.57 | 14,193,127.0 | +19.47% |
| 2025-08 | $3.39 | $2.58 | $0.81 | 5,014,593.0 | +25.09% |
| 2025-07 | $3.22 | $2.50 | $0.72 | 6,980,998.0 | +8.40% |
| 2025-06 | $3.13 | $2.48 | $0.6485 | 5,157,782.0 | -12.28% |
| 2025-05 | $4.02 | $2.57 | $1.45 | 8,718,036.0 | +9.20% |
| 2025-04 | $2.79 | $2.12 | $0.675 | 8,077,867.0 | -4.40% |
| 2025-03 | $3.52 | $2.69 | $0.828 | 5,364,732.0 | -14.15% |
| 2025-02 | $3.97 | $3.05 | $0.92 | 8,665,258.0 | -1.55% |
| 2025-01 | $3.42 | $2.67 | $0.755 | 8,538,882.0 | +18.75% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.39 | $1.38 | 19,521,505.0 | +8.24% |
| 2024-11 | $3.17 | $2.32 | $0.85 | 8,584,977.0 | -18.53% |
| 2024-10 | $4.38 | $3.07 | $1.31 | 18,973,569.0 | -12.57% |
| 2024-09 | $3.79 | $2.21 | $1.58 | 11,431,033.0 | +56.33% |
| 2024-08 | $2.41 | $2.11 | $0.30 | 6,089,185.0 | -3.38% |
| 2024-07 | $2.95 | $2.35 | $0.60 | 5,948,794.0 | +1.28% |
| 2024-06 | $2.75 | $2.18 | $0.57 | 5,207,341.0 | -12.36% |
| 2024-05 | $3.22 | $2.56 | $0.655 | 11,050,107.0 | +2.69% |
| 2024-04 | $2.84 | $2.23 | $0.6099 | 8,663,168.0 | +13.04% |
| 2024-03 | $3.05 | $2.23 | $0.82 | 15,327,897.0 | -2.54% |
| 2024-02 | $2.59 | $2.08 | $0.51 | 11,508,108.0 | +6.79% |
| 2024-01 | $2.71 | $1.90 | $0.805 | 17,414,965.0 | -19.34% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.62 | $0.4387 | 13,454,374.0 | -8.05% |
| 2023-11 | $3.38 | $2.66 | $0.72 | 8,833,576.0 | -1.32% |
| 2023-10 | $3.23 | $2.64 | $0.5876 | 7,917,715.0 | -2.58% |
| 2023-09 | $4.19 | $3.00 | $1.19 | 10,651,586.0 | -20.72% |
| 2023-08 | $5.06 | $3.58 | $1.48 | 12,659,752.0 | -24.22% |
| 2023-07 | $5.35 | $3.87 | $1.48 | 8,288,451.0 | +29.32% |
| 2023-06 | $4.75 | $3.82 | $0.93 | 7,837,525.0 | +1.53% |
| 2023-05 | $4.75 | $3.74 | $1.01 | 10,205,749.0 | -15.12% |
| 2023-04 | $6.10 | $4.26 | $1.84 | 8,642,870.0 | -23.09% |
| 2023-03 | $6.96 | $4.92 | $2.04 | 12,086,474.0 | -4.29% |
| 2023-02 | $8.62 | $5.98 | $2.64 | 14,088,803.0 | -17.35% |
| 2023-01 | $8.31 | $5.51 | $2.80 | 19,967,639.0 | +43.58% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):