Holen Sie sich die Stockscreener-App
2.38
1.65%
-0.04
Baozun Inc Adr-Aktien (BZUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.45 | $2.35 | $0.10 | 162,099.0 | -1.65% |
| 2025-04-24 | $2.42 | $2.35 | $0.065 | 141,027.0 | +2.54% |
| 2025-04-23 | $2.42 | $2.33 | $0.095 | 202,728.0 | +3.51% |
| 2025-04-22 | $2.38 | $2.24 | $0.138 | 246,616.0 | +3.64% |
| 2025-04-21 | $2.29 | $2.15 | $0.1399 | 238,762.0 | -1.57% |
| 2025-04-17 | $2.29 | $2.13 | $0.15 | 643,119.0 | -0.22% |
| 2025-04-16 | $2.28 | $2.16 | $0.12 | 448,713.0 | -3.45% |
| 2025-04-15 | $2.35 | $2.22 | $0.135 | 232,880.0 | +2.20% |
| 2025-04-14 | $2.44 | $2.19 | $0.25 | 1,029,787.0 | +0.00% |
| 2025-04-11 | $2.33 | $2.20 | $0.13 | 243,407.0 | -0.44% |
| 2025-04-10 | $2.37 | $2.23 | $0.14 | 277,112.0 | -0.44% |
| 2025-04-09 | $2.34 | $2.12 | $0.22 | 474,528.0 | +4.09% |
| 2025-04-08 | $2.39 | $2.18 | $0.21 | 432,258.0 | -5.98% |
| 2025-04-07 | $2.45 | $2.17 | $0.28 | 1,051,619.0 | -4.10% |
| 2025-04-04 | $2.49 | $2.33 | $0.165 | 632,468.0 | -7.58% |
| 2025-04-03 | $2.70 | $2.57 | $0.13 | 362,441.0 | -4.00% |
| 2025-04-02 | $2.78 | $2.72 | $0.06 | 208,625.0 | -0.36% |
| 2025-04-01 | $2.79 | $2.70 | $0.095 | 187,371.0 | +1.10% |
| 2025-03-31 | $2.78 | $2.69 | $0.09 | 297,671.0 | -2.50% |
| 2025-03-28 | $2.94 | $2.78 | $0.16 | 227,030.0 | -4.44% |
| 2025-03-27 | $2.97 | $2.83 | $0.14 | 224,514.0 | +1.03% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baozun Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baozun Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.79 | $2.12 | $0.675 | 7,377,659.0 | -12.82% |
| 2025-03 | $3.52 | $2.69 | $0.828 | 5,364,732.0 | -14.15% |
| 2025-02 | $3.97 | $3.05 | $0.92 | 8,665,258.0 | -1.55% |
| 2025-01 | $3.42 | $2.67 | $0.755 | 8,538,882.0 | +18.75% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.39 | $1.38 | 19,521,505.0 | +8.24% |
| 2024-11 | $3.17 | $2.32 | $0.85 | 8,584,977.0 | -18.53% |
| 2024-10 | $4.38 | $3.07 | $1.31 | 18,973,569.0 | -12.57% |
| 2024-09 | $3.79 | $2.21 | $1.58 | 11,431,033.0 | +56.33% |
| 2024-08 | $2.41 | $2.11 | $0.30 | 6,089,185.0 | -3.38% |
| 2024-07 | $2.95 | $2.35 | $0.60 | 5,948,794.0 | +1.28% |
| 2024-06 | $2.75 | $2.18 | $0.57 | 5,207,341.0 | -12.36% |
| 2024-05 | $3.22 | $2.56 | $0.655 | 11,050,107.0 | +2.69% |
| 2024-04 | $2.84 | $2.23 | $0.6099 | 8,663,168.0 | +13.04% |
| 2024-03 | $3.05 | $2.23 | $0.82 | 15,327,897.0 | -2.54% |
| 2024-02 | $2.59 | $2.08 | $0.51 | 11,508,108.0 | +6.79% |
| 2024-01 | $2.71 | $1.90 | $0.805 | 17,414,965.0 | -19.34% |
Baozun Inc Adr-Aktien (BZUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.62 | $0.4387 | 13,454,374.0 | -8.05% |
| 2023-11 | $3.38 | $2.66 | $0.72 | 8,833,576.0 | -1.32% |
| 2023-10 | $3.23 | $2.64 | $0.5876 | 7,917,715.0 | -2.58% |
| 2023-09 | $4.19 | $3.00 | $1.19 | 10,651,586.0 | -20.72% |
| 2023-08 | $5.06 | $3.58 | $1.48 | 12,659,752.0 | -24.22% |
| 2023-07 | $5.35 | $3.87 | $1.48 | 8,288,451.0 | +29.32% |
| 2023-06 | $4.75 | $3.82 | $0.93 | 7,837,525.0 | +1.53% |
| 2023-05 | $4.75 | $3.74 | $1.01 | 10,205,749.0 | -15.12% |
| 2023-04 | $6.10 | $4.26 | $1.84 | 8,642,870.0 | -23.09% |
| 2023-03 | $6.96 | $4.92 | $2.04 | 12,086,474.0 | -4.29% |
| 2023-02 | $8.62 | $5.98 | $2.64 | 14,088,803.0 | -17.35% |
| 2023-01 | $8.31 | $5.51 | $2.80 | 19,967,639.0 | +43.58% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):