Holen Sie sich die Stockscreener-App
14.66
0.72%
-0.1067
Handel nachbörslich:
14.66
-0.0033
-0.02%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.92 | $14.49 | $0.43 | 13,933.0 | -0.72% |
| 2024-11-15 | $14.80 | $14.39 | $0.41 | 11,623.0 | +1.24% |
| 2024-11-14 | $14.66 | $14.52 | $0.145 | 6,325.0 | +0.82% |
| 2024-11-13 | $14.60 | $14.37 | $0.23 | 2,582.0 | +1.55% |
| 2024-11-12 | $14.49 | $14.22 | $0.27 | 7,279.0 | +0.28% |
| 2024-11-11 | $14.57 | $14.21 | $0.36 | 8,128.0 | -0.42% |
| 2024-11-08 | $14.73 | $14.27 | $0.46 | 22,092.0 | +3.78% |
| 2024-11-07 | $13.78 | $13.17 | $0.61 | 9,625.0 | +0.81% |
| 2024-11-06 | $14.50 | $13.61 | $0.89 | 15,128.0 | -2.08% |
| 2024-11-05 | $14.36 | $13.92 | $0.44 | 27,245.0 | -1.97% |
| 2024-11-04 | $14.37 | $14.06 | $0.3084 | 22,747.0 | -6.00% |
| 2024-11-01 | $15.14 | $14.48 | $0.655 | 34,703.0 | +5.94% |
| 2024-10-31 | $14.27 | $14.03 | $0.2401 | 17,713.0 | +3.03% |
| 2024-10-30 | $14.04 | $13.85 | $0.195 | 23,282.0 | -0.64% |
| 2024-10-29 | $13.94 | $13.52 | $0.4165 | 39,354.0 | +3.03% |
| 2024-10-28 | $13.76 | $13.46 | $0.30 | 12,170.0 | -2.80% |
| 2024-10-25 | $13.95 | $13.76 | $0.19 | 6,251.0 | +1.84% |
| 2024-10-24 | $14.09 | $13.66 | $0.4299 | 6,926.0 | -2.49% |
| 2024-10-23 | $14.15 | $14.02 | $0.1314 | 2,766.0 | +0.77% |
| 2024-10-22 | $14.10 | $13.91 | $0.1886 | 30,117.0 | +0.39% |
| 2024-10-21 | $13.93 | $13.84 | $0.0899 | 7,331.0 | +0.10% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.14 | $13.17 | $1.97 | 195,343.0 | +2.76% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.20 | $18.33 | $5.87 | 890,675.0 | +7.71% |
| 2022-11 | $22.95 | $16.13 | $6.82 | 2,130,608.0 | +3.67% |
| 2022-10 | $21.59 | $16.86 | $4.73 | 1,834,607.0 | -23.21% |
| 2022-09 | $25.84 | $20.20 | $5.64 | 1,588,313.0 | +2.68% |
| 2022-08 | $27.85 | $20.24 | $7.61 | 1,140,508.0 | -11.57% |
| 2022-07 | $35.03 | $25.78 | $9.25 | 2,243,262.0 | -13.16% |
| 2022-06 | $31.45 | $20.04 | $11.41 | 2,455,588.0 | +46.98% |
| 2022-05 | $28.98 | $19.73 | $9.25 | 2,349,258.5 | -17.19% |
| 2022-04 | $25.03 | $17.20 | $7.83 | 1,940,812.5 | +31.53% |
| 2022-03 | $27.28 | $18.42 | $8.86 | 1,852,408.0 | -26.75% |
| 2022-02 | $28.78 | $24.32 | $4.46 | 1,136,441.0 | -8.86% |
| 2022-01 | $41.06 | $27.96 | $13.10 | 1,057,558.0 | -22.94% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):