Holen Sie sich die Stockscreener-App
22.65
2.34%
-0.5427
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $23.16 | $22.65 | $0.5145 | 5,318.0 | -2.34% |
| 2026-07-02 | $23.30 | $22.71 | $0.59 | 2,246.0 | -1.40% |
| 2026-07-01 | $23.52 | $23.21 | $0.3081 | 485.0 | +1.66% |
| 2026-06-30 | $23.67 | $23.10 | $0.57 | 2,460.0 | +0.63% |
| 2026-06-29 | $23.06 | $22.82 | $0.24 | 1,216.0 | +1.01% |
| 2026-06-26 | $23.45 | $22.70 | $0.7473 | 2,799.0 | -2.75% |
| 2026-06-25 | $23.54 | $22.99 | $0.55 | 4,292.0 | -2.44% |
| 2026-06-24 | $24.28 | $23.78 | $0.50 | 2,162.0 | +0.29% |
| 2026-06-23 | $24.10 | $23.74 | $0.36 | 3,994.0 | +0.89% |
| 2026-06-22 | $23.84 | $23.57 | $0.265 | 11,183.0 | -3.31% |
| 2026-06-18 | $24.62 | $24.11 | $0.51 | 14,775.0 | +1.57% |
| 2026-06-17 | $24.32 | $22.61 | $1.71 | 5,846.0 | +2.36% |
| 2026-06-16 | $23.82 | $23.33 | $0.49 | 7,354.0 | +1.18% |
| 2026-06-15 | $23.46 | $22.01 | $1.45 | 2,716.0 | +1.00% |
| 2026-06-12 | $23.27 | $22.90 | $0.3649 | 15,828.0 | -1.34% |
| 2026-06-11 | $24.65 | $23.19 | $1.46 | 10,252.0 | -5.69% |
| 2026-06-10 | $25.00 | $24.66 | $0.3365 | 4,466.0 | +0.22% |
| 2026-06-09 | $25.00 | $24.20 | $0.80 | 10,279.0 | -1.19% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.52 | $22.65 | $0.8726 | 13,367.0 | -2.11% |
| 2026-06 | $25.19 | $22.01 | $3.18 | 163,634.0 | +4.87% |
| 2026-05 | $22.44 | $18.00 | $4.44 | 314,818.5 | +21.08% |
| 2026-04 | $20.18 | $16.34 | $3.84 | 541,838.0 | -7.51% |
| 2026-03 | $24.44 | $19.66 | $4.78 | 560,651.5 | -2.57% |
| 2026-02 | $22.58 | $19.36 | $3.22 | 625,350.5 | -9.16% |
| 2026-01 | $30.04 | $20.29 | $9.75 | 227,522.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $28.32 | $5.28 | 207,248.0 | -0.34% |
| 2025-11 | $35.44 | $30.30 | $5.14 | 284,732.5 | -14.22% |
| 2025-10 | $41.60 | $35.00 | $6.60 | 241,147.0 | -1.14% |
| 2025-09 | $41.94 | $35.28 | $6.66 | 110,986.5 | -10.38% |
| 2025-08 | $49.60 | $39.36 | $10.24 | 85,290.0 | -19.48% |
| 2025-07 | $50.28 | $40.92 | $9.36 | 110,626.3 | +18.05% |
| 2025-06 | $49.92 | $42.08 | $7.84 | 70,347.0 | -14.96% |
| 2025-05 | $52.96 | $45.32 | $7.64 | 100,493.5 | -1.52% |
| 2025-04 | $69.96 | $48.96 | $21.00 | 139,337.8 | -10.96% |
| 2025-03 | $66.94 | $51.84 | $15.10 | 88,090.3 | -14.43% |
| 2025-02 | $66.80 | $54.40 | $12.40 | 57,038.8 | +9.90% |
| 2025-01 | $78.52 | $58.56 | $19.96 | 48,820.5 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.88 | $60.56 | $18.32 | 61,348.3 | +12.65% |
| 2024-11 | $68.60 | $52.68 | $15.92 | 61,227.8 | +17.31% |
| 2024-10 | $57.08 | $48.24 | $8.84 | 137,642.0 | +13.08% |
| 2024-09 | $54.12 | $48.36 | $5.76 | 251,854.5 | +0.71% |
| 2024-08 | $65.00 | $46.26 | $18.74 | 253,357.8 | -13.82% |
| 2024-07 | $61.59 | $52.00 | $9.59 | 67,731.3 | -3.07% |
| 2024-06 | $62.28 | $54.20 | $8.08 | 38,146.0 | +9.02% |
| 2024-05 | $55.36 | $44.80 | $10.56 | 55,627.8 | +10.39% |
| 2024-04 | $54.18 | $44.48 | $9.70 | 108,385.0 | +8.54% |
| 2024-03 | $48.08 | $43.72 | $4.36 | 48,510.0 | +2.88% |
| 2024-02 | $47.48 | $41.96 | $5.52 | 65,086.5 | -1.34% |
| 2024-01 | $47.36 | $40.12 | $7.24 | 95,354.8 | +12.78% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):