Holen Sie sich die Stockscreener-App
18.10
5.67%
-1.0888
Handel nachbörslich:
18.10
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $19.53 | $18.10 | $1.43 | 6,450.0 | -5.67% |
| 2026-10-01 | $19.70 | $19.07 | $0.63 | 3,229.0 | +0.73% |
| 2026-09-30 | $19.53 | $19.00 | $0.529 | 5,157.0 | -4.63% |
| 2026-09-29 | $20.42 | $19.98 | $0.4446 | 3,538.0 | -1.14% |
| 2026-09-28 | $20.30 | $19.99 | $0.31 | 7,796.0 | +3.41% |
| 2026-09-25 | $19.80 | $19.54 | $0.255 | 1,921.0 | +0.34% |
| 2026-09-24 | $19.50 | $19.01 | $0.49 | 8,027.0 | +2.61% |
| 2026-09-23 | $18.98 | $18.28 | $0.696 | 3,288.0 | +2.97% |
| 2026-09-22 | $19.03 | $18.43 | $0.597 | 1,554.0 | -1.08% |
| 2026-09-21 | $18.63 | $18.63 | $0.0054 | 992.0 | -2.99% |
| 2026-09-18 | $19.46 | $19.19 | $0.27 | 1,284.0 | +1.15% |
| 2026-09-17 | $19.53 | $18.83 | $0.70 | 4,144.0 | -1.21% |
| 2026-09-16 | $19.22 | $19.02 | $0.2028 | 3,062.0 | +1.86% |
| 2026-09-15 | $19.16 | $18.61 | $0.555 | 3,844.0 | -0.60% |
| 2026-09-14 | $19.46 | $18.93 | $0.53 | 9,836.0 | +2.49% |
| 2026-09-11 | $18.74 | $18.37 | $0.37 | 8,019.0 | +2.09% |
| 2026-09-10 | $18.50 | $17.99 | $0.5092 | 8,922.0 | -2.70% |
| 2026-09-09 | $18.75 | $18.34 | $0.409 | 17,102.0 | +3.03% |
| 2026-09-08 | $18.13 | $17.66 | $0.465 | 24,796.0 | -4.26% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.70 | $18.10 | $1.60 | 16,129.0 | -4.99% |
| 2026-09 | $20.54 | $17.66 | $2.88 | 158,647.0 | -8.80% |
| 2026-08 | $24.15 | $20.21 | $3.94 | 131,595.0 | +3.18% |
| 2026-07 | $23.52 | $20.20 | $3.32 | 116,921.0 | -12.49% |
| 2026-06 | $25.19 | $22.01 | $3.18 | 163,634.0 | +4.87% |
| 2026-05 | $22.44 | $18.00 | $4.44 | 314,818.5 | +21.08% |
| 2026-04 | $20.18 | $16.34 | $3.84 | 541,838.0 | -7.51% |
| 2026-03 | $24.44 | $19.66 | $4.78 | 560,651.5 | -2.57% |
| 2026-02 | $22.58 | $19.36 | $3.22 | 625,350.5 | -9.16% |
| 2026-01 | $30.04 | $20.29 | $9.75 | 227,522.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $28.32 | $5.28 | 207,248.0 | -0.34% |
| 2025-11 | $35.44 | $30.30 | $5.14 | 284,732.5 | -14.22% |
| 2025-10 | $41.60 | $35.00 | $6.60 | 241,147.0 | -1.14% |
| 2025-09 | $41.94 | $35.28 | $6.66 | 110,986.5 | -10.38% |
| 2025-08 | $49.60 | $39.36 | $10.24 | 85,290.0 | -19.48% |
| 2025-07 | $50.28 | $40.92 | $9.36 | 110,626.3 | +18.05% |
| 2025-06 | $49.92 | $42.08 | $7.84 | 70,347.0 | -14.96% |
| 2025-05 | $52.96 | $45.32 | $7.64 | 100,493.5 | -1.52% |
| 2025-04 | $69.96 | $48.96 | $21.00 | 139,337.8 | -10.96% |
| 2025-03 | $66.94 | $51.84 | $15.10 | 88,090.3 | -14.43% |
| 2025-02 | $66.80 | $54.40 | $12.40 | 57,038.8 | +9.90% |
| 2025-01 | $78.52 | $58.56 | $19.96 | 48,820.5 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.88 | $60.56 | $18.32 | 61,348.3 | +12.65% |
| 2024-11 | $68.60 | $52.68 | $15.92 | 61,227.8 | +17.31% |
| 2024-10 | $57.08 | $48.24 | $8.84 | 137,642.0 | +13.08% |
| 2024-09 | $54.12 | $48.36 | $5.76 | 251,854.5 | +0.71% |
| 2024-08 | $65.00 | $46.26 | $18.74 | 253,357.8 | -13.82% |
| 2024-07 | $61.59 | $52.00 | $9.59 | 67,731.3 | -3.07% |
| 2024-06 | $62.28 | $54.20 | $8.08 | 38,146.0 | +9.02% |
| 2024-05 | $55.36 | $44.80 | $10.56 | 55,627.8 | +10.39% |
| 2024-04 | $54.18 | $44.48 | $9.70 | 108,385.0 | +8.54% |
| 2024-03 | $48.08 | $43.72 | $4.36 | 48,510.0 | +2.88% |
| 2024-02 | $47.48 | $41.96 | $5.52 | 65,086.5 | -1.34% |
| 2024-01 | $47.36 | $40.12 | $7.24 | 95,354.8 | +12.78% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):