Holen Sie sich die Stockscreener-App
9.05
0.93%
-0.085
Handel nachbörslich:
9.05
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $9.20 | $9.00 | $0.20 | 59,782.0 | -0.93% |
| 2026-05-05 | $9.24 | $9.03 | $0.215 | 35,429.0 | -3.13% |
| 2026-05-04 | $9.45 | $9.19 | $0.2578 | 27,939.0 | +1.95% |
| 2026-05-01 | $9.30 | $9.08 | $0.22 | 5,160.0 | +1.54% |
| 2026-04-30 | $9.46 | $9.10 | $0.36 | 120,033.0 | -5.60% |
| 2026-04-29 | $9.70 | $9.32 | $0.375 | 45,522.0 | +5.12% |
| 2026-04-28 | $9.36 | $9.13 | $0.223 | 55,356.0 | +0.99% |
| 2026-04-27 | $9.09 | $8.91 | $0.18 | 33,388.0 | +0.22% |
| 2026-04-24 | $9.21 | $9.05 | $0.1651 | 38,322.0 | +0.90% |
| 2026-04-23 | $9.04 | $8.70 | $0.34 | 11,674.0 | +2.50% |
| 2026-04-22 | $8.77 | $8.53 | $0.245 | 34,036.0 | +1.15% |
| 2026-04-21 | $8.68 | $8.35 | $0.33 | 35,536.0 | +2.36% |
| 2026-04-20 | $8.56 | $8.41 | $0.15 | 43,753.0 | -0.59% |
| 2026-04-17 | $8.52 | $8.20 | $0.32 | 57,205.0 | +1.55% |
| 2026-04-16 | $8.49 | $8.32 | $0.175 | 40,707.0 | +0.00% |
| 2026-04-15 | $8.43 | $8.29 | $0.14 | 194,004.0 | +1.33% |
| 2026-04-14 | $8.29 | $8.17 | $0.12 | 22,244.0 | -1.08% |
| 2026-04-13 | $8.63 | $8.34 | $0.2903 | 28,808.0 | -0.95% |
| 2026-04-10 | $8.62 | $8.44 | $0.18 | 34,869.0 | -3.87% |
| 2026-04-09 | $9.05 | $8.77 | $0.28 | 175,238.0 | -4.87% |
| 2026-04-08 | $9.35 | $9.00 | $0.35 | 39,839.0 | -5.81% |
| 2026-04-07 | $10.09 | $9.79 | $0.295 | 21,093.0 | +0.62% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.45 | $9.00 | $0.4478 | 188,092.0 | -0.66% |
| 2026-04 | $10.09 | $8.17 | $1.92 | 1,083,676.0 | -7.51% |
| 2026-03 | $12.22 | $9.83 | $2.39 | 1,121,303.0 | -2.57% |
| 2026-02 | $11.29 | $9.68 | $1.61 | 1,250,701.0 | -9.16% |
| 2026-01 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):