Holen Sie sich die Stockscreener-App
14.80
0.10%
-0.0153
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $15.18 | $14.90 | $0.2796 | 8,896.0 | +0.91% |
| 2025-02-04 | $14.90 | $14.65 | $0.2473 | 2,985.0 | -1.07% |
| 2025-02-03 | $15.50 | $14.84 | $0.6599 | 16,121.0 | -0.16% |
| 2025-01-31 | $15.00 | $14.64 | $0.36 | 9,108.0 | +0.63% |
| 2025-01-30 | $15.48 | $14.78 | $0.703 | 12,862.0 | -5.87% |
| 2025-01-29 | $16.00 | $15.74 | $0.255 | 6,362.0 | +0.83% |
| 2025-01-28 | $15.71 | $15.66 | $0.0461 | 883.0 | -0.90% |
| 2025-01-27 | $16.31 | $15.82 | $0.49 | 4,515.0 | -2.82% |
| 2025-01-24 | $16.31 | $16.12 | $0.1887 | 5,746.0 | -0.99% |
| 2025-01-23 | $16.57 | $16.33 | $0.2394 | 1,738.0 | +0.04% |
| 2025-01-22 | $16.73 | $16.21 | $0.5175 | 7,560.0 | -2.86% |
| 2025-01-21 | $17.18 | $16.81 | $0.3709 | 6,873.0 | -2.60% |
| 2025-01-17 | $17.53 | $17.22 | $0.31 | 10,257.0 | -1.31% |
| 2025-01-16 | $17.80 | $17.27 | $0.53 | 14,901.0 | +3.34% |
| 2025-01-15 | $17.86 | $17.00 | $0.86 | 12,942.0 | -6.87% |
| 2025-01-14 | $18.57 | $18.32 | $0.2507 | 3,158.0 | -1.43% |
| 2025-01-13 | $18.97 | $18.52 | $0.451 | 4,644.0 | -0.67% |
| 2025-01-10 | $18.82 | $18.50 | $0.32 | 13,787.0 | +1.13% |
| 2025-01-08 | $18.62 | $18.50 | $0.1183 | 5,761.0 | +2.62% |
| 2025-01-07 | $18.10 | $17.80 | $0.3033 | 6,683.0 | -2.51% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.50 | $14.65 | $0.8499 | 28,002.0 | -0.33% |
| 2025-01 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| 2024-11 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.57%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):