Holen Sie sich die Stockscreener-App
8.86
0.89%
-0.08
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $8.97 | $8.86 | $0.109 | 17,235.0 | -0.89% |
| 2025-10-30 | $8.98 | $8.88 | $0.10 | 16,718.0 | +0.81% |
| 2025-10-29 | $8.90 | $8.75 | $0.15 | 45,883.0 | -1.58% |
| 2025-10-28 | $9.10 | $8.97 | $0.13 | 28,889.0 | -0.77% |
| 2025-10-27 | $9.09 | $8.98 | $0.1145 | 19,595.0 | -2.03% |
| 2025-10-24 | $9.27 | $9.14 | $0.1278 | 5,888.0 | -0.01% |
| 2025-10-23 | $9.40 | $9.24 | $0.16 | 7,129.0 | -2.74% |
| 2025-10-22 | $9.61 | $9.48 | $0.13 | 5,769.0 | -0.63% |
| 2025-10-21 | $9.61 | $9.45 | $0.16 | 18,258.0 | +1.81% |
| 2025-10-20 | $9.58 | $9.31 | $0.266 | 80,833.0 | -3.29% |
| 2025-10-17 | $10.18 | $9.71 | $0.47 | 175,625.0 | -2.96% |
| 2025-10-16 | $10.07 | $9.86 | $0.21 | 6,942.0 | +0.51% |
| 2025-10-15 | $10.07 | $9.87 | $0.20 | 132,905.0 | -1.51% |
| 2025-10-14 | $10.28 | $9.98 | $0.30 | 144,270.0 | +0.49% |
| 2025-10-13 | $10.19 | $9.97 | $0.215 | 10,148.0 | -2.89% |
| 2025-10-10 | $10.40 | $9.85 | $0.55 | 81,578.0 | +6.35% |
| 2025-10-09 | $9.80 | $9.53 | $0.2701 | 22,659.0 | +1.19% |
| 2025-10-08 | $9.70 | $9.63 | $0.07 | 18,915.0 | -1.26% |
| 2025-10-07 | $9.80 | $9.55 | $0.25 | 59,810.0 | +4.34% |
| 2025-10-06 | $9.42 | $9.30 | $0.12 | 8,210.0 | +0.04% |
| 2025-10-03 | $9.49 | $9.34 | $0.15 | 14,897.0 | -0.33% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.40 | $8.75 | $1.65 | 981,823.0 | -1.14% |
| 2025-09 | $10.48 | $8.82 | $1.66 | 443,946.0 | -10.38% |
| 2025-08 | $12.40 | $9.84 | $2.56 | 341,160.0 | -19.48% |
| 2025-07 | $12.57 | $10.23 | $2.34 | 442,505.0 | +18.05% |
| 2025-06 | $12.48 | $10.52 | $1.96 | 281,388.0 | -14.96% |
| 2025-05 | $13.24 | $11.33 | $1.91 | 401,974.0 | -1.52% |
| 2025-04 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| 2025-03 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| 2025-02 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| 2025-01 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| 2024-11 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares-Aktien (BZQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):