Holen Sie sich die Stockscreener-App
15.04
1.90%
0.28
Handel nachbörslich:
15.04
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.16 | $14.87 | $0.295 | 2,628,965.0 | +1.90% |
| 2024-11-04 | $15.01 | $14.66 | $0.345 | 2,658,044.0 | +0.68% |
| 2024-11-01 | $15.01 | $14.45 | $0.56 | 3,344,514.0 | +0.76% |
| 2024-10-31 | $14.98 | $14.42 | $0.56 | 2,535,336.0 | -2.68% |
| 2024-10-30 | $15.07 | $14.73 | $0.345 | 3,477,348.0 | -2.86% |
| 2024-10-29 | $15.86 | $15.24 | $0.62 | 4,213,721.0 | +0.85% |
| 2024-10-28 | $15.56 | $14.94 | $0.625 | 2,053,780.0 | +2.48% |
| 2024-10-25 | $14.96 | $14.35 | $0.615 | 5,277,586.0 | +4.13% |
| 2024-10-24 | $14.79 | $14.11 | $0.69 | 3,192,192.0 | -3.12% |
| 2024-10-23 | $15.14 | $14.72 | $0.42 | 1,888,072.0 | -1.07% |
| 2024-10-22 | $15.06 | $14.67 | $0.395 | 2,381,670.0 | -0.33% |
| 2024-10-21 | $15.18 | $14.81 | $0.37 | 3,312,578.0 | -1.19% |
| 2024-10-18 | $15.91 | $15.07 | $0.84 | 1,737,269.0 | +1.75% |
| 2024-10-17 | $15.12 | $14.69 | $0.43 | 2,885,884.0 | -3.12% |
| 2024-10-16 | $15.60 | $15.12 | $0.475 | 2,009,625.0 | +1.65% |
| 2024-10-15 | $15.65 | $14.79 | $0.86 | 5,801,721.0 | -6.09% |
| 2024-10-14 | $16.82 | $16.04 | $0.78 | 3,869,026.0 | -5.29% |
| 2024-10-11 | $17.18 | $16.61 | $0.57 | 2,313,403.0 | +0.35% |
| 2024-10-10 | $17.07 | $16.66 | $0.41 | 2,559,071.0 | +1.01% |
| 2024-10-09 | $16.92 | $16.35 | $0.57 | 4,815,780.0 | -2.90% |
| 2024-10-08 | $17.40 | $16.85 | $0.55 | 4,101,996.0 | -9.06% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kanzhun Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kanzhun Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.16 | $14.45 | $0.715 | 11,260,488.0 | +3.37% |
| 2024-10 | $19.50 | $14.11 | $5.39 | 88,433,462.0 | -16.19% |
| 2024-09 | $19.16 | $11.80 | $7.36 | 116,900,124.0 | +39.33% |
| 2024-08 | $14.88 | $10.57 | $4.31 | 86,293,870.0 | -8.25% |
| 2024-07 | $19.45 | $13.28 | $6.17 | 88,540,488.0 | -27.80% |
| 2024-06 | $21.99 | $18.64 | $3.35 | 56,071,772.0 | -11.48% |
| 2024-05 | $22.74 | $19.52 | $3.22 | 106,057,910.0 | +7.38% |
| 2024-04 | $20.29 | $17.66 | $2.63 | 80,288,680.0 | +12.89% |
| 2024-03 | $21.32 | $15.54 | $5.78 | 79,377,327.0 | +12.01% |
| 2024-02 | $15.73 | $13.62 | $2.12 | 51,960,313.0 | +12.51% |
| 2024-01 | $16.18 | $12.57 | $3.61 | 56,798,811.0 | -16.26% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.98 | $2.75 | 52,509,671.0 | +0.48% |
| 2023-11 | $17.96 | $14.29 | $3.67 | 63,415,735.0 | +11.69% |
| 2023-10 | $16.91 | $14.44 | $2.47 | 42,924,191.0 | -2.44% |
| 2023-09 | $15.90 | $14.31 | $1.59 | 50,094,923.0 | +2.50% |
| 2023-08 | $18.34 | $14.06 | $4.28 | 72,267,839.0 | -20.77% |
| 2023-07 | $19.35 | $14.30 | $5.05 | 47,228,997.0 | +24.12% |
| 2023-06 | $17.78 | $13.34 | $4.44 | 63,554,150.0 | +8.51% |
| 2023-05 | $19.32 | $13.13 | $6.19 | 66,495,253.0 | -24.99% |
| 2023-04 | $20.01 | $16.01 | $4.00 | 48,096,137.0 | -2.84% |
| 2023-03 | $22.78 | $16.11 | $6.67 | 64,319,681.0 | -5.56% |
| 2023-02 | $25.25 | $19.66 | $5.59 | 42,345,019.0 | -17.04% |
| 2023-01 | $26.26 | $20.97 | $5.29 | 58,946,653.0 | +19.24% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.78 | $16.87 | $4.91 | 69,490,822.0 | +8.24% |
| 2022-11 | $18.90 | $11.75 | $7.15 | 60,742,351.0 | +72.19% |
| 2022-10 | $19.70 | $9.74 | $9.96 | 52,336,981.0 | -35.25% |
| 2022-09 | $23.77 | $16.44 | $7.33 | 34,525,699.0 | -28.14% |
| 2022-08 | $26.33 | $19.52 | $6.81 | 85,180,003.0 | -0.09% |
| 2022-07 | $28.99 | $22.55 | $6.44 | 44,312,224.0 | -10.54% |
| 2022-06 | $29.44 | $18.99 | $10.45 | 115,041,845.0 | +29.97% |
| 2022-05 | $24.15 | $15.20 | $8.95 | 51,254,773.0 | -14.07% |
| 2022-04 | $29.50 | $17.90 | $11.60 | 42,879,892.0 | -5.54% |
| 2022-03 | $32.59 | $13.46 | $19.12 | 146,784,997.0 | -22.88% |
| 2022-02 | $35.28 | $29.08 | $6.20 | 51,016,733.0 | +6.64% |
| 2022-01 | $37.50 | $25.00 | $12.50 | 81,143,342.0 | -13.16% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):