Holen Sie sich die Stockscreener-App
15.74
0.82%
-0.13
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $15.92 | $15.62 | $0.30 | 343,049.0 | -0.63% |
| 2026-03-04 | $15.98 | $15.68 | $0.30 | 3,916,142.0 | -0.25% |
| 2026-03-03 | $16.04 | $15.62 | $0.425 | 3,356,045.0 | -1.67% |
| 2026-03-02 | $16.35 | $15.62 | $0.73 | 2,918,289.0 | +0.62% |
| 2026-02-27 | $16.38 | $16.01 | $0.365 | 3,757,454.0 | -1.47% |
| 2026-02-26 | $16.62 | $16.00 | $0.625 | 3,478,511.0 | +0.49% |
| 2026-02-25 | $16.61 | $16.15 | $0.46 | 3,866,989.0 | -0.67% |
| 2026-02-24 | $16.45 | $16.01 | $0.44 | 5,529,791.0 | +0.31% |
| 2026-02-23 | $17.59 | $16.25 | $1.34 | 4,264,023.0 | -6.75% |
| 2026-02-20 | $17.71 | $17.03 | $0.68 | 2,089,488.0 | +1.57% |
| 2026-02-19 | $17.50 | $17.20 | $0.30 | 1,327,869.0 | -0.92% |
| 2026-02-18 | $17.59 | $17.30 | $0.29 | 1,792,903.0 | +0.40% |
| 2026-02-17 | $17.52 | $17.12 | $0.395 | 3,114,824.0 | -0.12% |
| 2026-02-13 | $17.56 | $17.25 | $0.315 | 2,512,773.0 | -1.70% |
| 2026-02-12 | $18.50 | $17.06 | $1.45 | 6,161,599.0 | -3.93% |
| 2026-02-11 | $18.69 | $17.77 | $0.92 | 2,623,149.0 | -1.93% |
| 2026-02-10 | $18.89 | $18.08 | $0.805 | 2,415,385.0 | +3.03% |
| 2026-02-09 | $18.20 | $17.72 | $0.48 | 2,788,060.0 | +1.28% |
| 2026-02-06 | $17.94 | $17.23 | $0.71 | 3,013,160.0 | +2.46% |
| 2026-02-05 | $17.94 | $17.22 | $0.72 | 3,816,172.0 | -0.11% |
| 2026-02-04 | $18.10 | $17.37 | $0.73 | 6,122,592.0 | -3.79% |
| 2026-02-03 | $18.84 | $18.05 | $0.79 | 5,041,188.0 | -3.19% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kanzhun Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kanzhun Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.35 | $15.62 | $0.735 | 10,533,525.0 | -1.93% |
| 2026-02 | $18.89 | $16.00 | $2.89 | 66,614,819.0 | -13.17% |
| 2026-01 | $21.60 | $18.47 | $3.13 | 73,154,369.0 | -9.13% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.48 | $19.52 | $2.96 | 48,486,669.0 | -7.47% |
| 2025-11 | $22.66 | $19.02 | $3.64 | 65,112,304.0 | -0.27% |
| 2025-10 | $24.65 | $21.17 | $3.48 | 68,345,277.0 | -5.14% |
| 2025-09 | $25.26 | $22.85 | $2.41 | 84,174,820.0 | -1.10% |
| 2025-08 | $24.03 | $18.04 | $5.99 | 99,244,032.0 | +24.58% |
| 2025-07 | $20.22 | $17.05 | $3.17 | 60,903,500.0 | +6.28% |
| 2025-06 | $18.95 | $16.84 | $2.11 | 62,933,435.0 | +5.19% |
| 2025-05 | $18.49 | $15.23 | $3.26 | 60,422,276.0 | +10.85% |
| 2025-04 | $19.27 | $13.28 | $5.99 | 107,999,645.0 | -20.19% |
| 2025-03 | $20.81 | $15.47 | $5.33 | 120,710,032.0 | +19.81% |
| 2025-02 | $17.24 | $14.00 | $3.24 | 92,498,633.0 | +11.03% |
| 2025-01 | $15.54 | $12.85 | $2.69 | 49,862,865.0 | +4.42% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $13.28 | $2.54 | 81,163,142.0 | +1.48% |
| 2024-11 | $15.50 | $12.16 | $3.34 | 78,429,944.0 | -7.22% |
| 2024-10 | $19.50 | $14.11 | $5.39 | 88,433,462.0 | -16.19% |
| 2024-09 | $19.16 | $11.80 | $7.36 | 116,900,124.0 | +39.33% |
| 2024-08 | $14.88 | $10.57 | $4.31 | 86,293,870.0 | -8.25% |
| 2024-07 | $19.45 | $13.28 | $6.17 | 88,540,488.0 | -27.80% |
| 2024-06 | $21.99 | $18.64 | $3.35 | 56,071,772.0 | -11.48% |
| 2024-05 | $22.74 | $19.52 | $3.22 | 106,057,910.0 | +7.38% |
| 2024-04 | $20.29 | $17.66 | $2.63 | 80,288,680.0 | +12.89% |
| 2024-03 | $21.32 | $15.54 | $5.78 | 79,377,327.0 | +12.01% |
| 2024-02 | $15.73 | $13.62 | $2.12 | 51,960,313.0 | +12.51% |
| 2024-01 | $16.18 | $12.57 | $3.61 | 56,798,811.0 | -16.26% |
3.80%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):