Holen Sie sich die Stockscreener-App
16.00
0.00%
0.00
Handel nachbörslich:
15.83
-0.17
-1.06%
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $16.28 | $15.43 | $0.85 | 8,504,124.0 | +0.00% |
| 2025-02-21 | $16.24 | $15.81 | $0.425 | 5,956,468.0 | +2.30% |
| 2025-02-20 | $16.02 | $15.29 | $0.73 | 4,292,286.0 | +1.56% |
| 2025-02-19 | $15.78 | $15.11 | $0.675 | 4,080,656.0 | -1.60% |
| 2025-02-18 | $16.94 | $15.56 | $1.38 | 5,267,050.0 | -5.09% |
| 2025-02-14 | $17.24 | $16.23 | $1.01 | 6,672,269.0 | +3.71% |
| 2025-02-13 | $15.96 | $15.37 | $0.59 | 4,660,012.0 | -0.25% |
| 2025-02-12 | $16.00 | $14.60 | $1.40 | 5,441,827.0 | +8.44% |
| 2025-02-11 | $15.44 | $14.66 | $0.78 | 4,132,841.0 | -6.61% |
| 2025-02-10 | $15.97 | $15.64 | $0.33 | 4,949,724.0 | +2.14% |
| 2025-02-07 | $15.62 | $15.06 | $0.56 | 2,763,923.0 | +4.40% |
| 2025-02-06 | $15.15 | $14.65 | $0.495 | 1,741,687.0 | +0.82% |
| 2025-02-05 | $15.05 | $14.63 | $0.415 | 2,227,266.0 | -4.00% |
| 2025-02-04 | $15.36 | $14.82 | $0.54 | 3,807,911.0 | +3.60% |
| 2025-02-03 | $14.73 | $14.00 | $0.735 | 2,936,629.0 | +2.15% |
| 2025-01-31 | $15.32 | $14.34 | $0.985 | 1,864,213.0 | -6.25% |
| 2025-01-30 | $15.54 | $14.77 | $0.77 | 4,527,993.0 | +4.27% |
| 2025-01-29 | $15.23 | $14.68 | $0.55 | 2,008,402.0 | -2.58% |
| 2025-01-28 | $15.16 | $14.76 | $0.40 | 1,132,955.0 | +1.61% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kanzhun Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kanzhun Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.24 | $14.00 | $3.24 | 75,938,797.0 | +11.03% |
| 2025-01 | $15.54 | $12.85 | $2.69 | 49,862,865.0 | +4.42% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $13.28 | $2.54 | 81,163,142.0 | +1.48% |
| 2024-11 | $15.50 | $12.16 | $3.34 | 78,429,944.0 | -7.22% |
| 2024-10 | $19.50 | $14.11 | $5.39 | 88,433,462.0 | -16.19% |
| 2024-09 | $19.16 | $11.80 | $7.36 | 116,900,124.0 | +39.33% |
| 2024-08 | $14.88 | $10.57 | $4.31 | 86,293,870.0 | -8.25% |
| 2024-07 | $19.45 | $13.28 | $6.17 | 88,540,488.0 | -27.80% |
| 2024-06 | $21.99 | $18.64 | $3.35 | 56,071,772.0 | -11.48% |
| 2024-05 | $22.74 | $19.52 | $3.22 | 106,057,910.0 | +7.38% |
| 2024-04 | $20.29 | $17.66 | $2.63 | 80,288,680.0 | +12.89% |
| 2024-03 | $21.32 | $15.54 | $5.78 | 79,377,327.0 | +12.01% |
| 2024-02 | $15.73 | $13.62 | $2.12 | 51,960,313.0 | +12.51% |
| 2024-01 | $16.18 | $12.57 | $3.61 | 56,798,811.0 | -16.26% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.98 | $2.75 | 52,509,671.0 | +0.48% |
| 2023-11 | $17.96 | $14.29 | $3.67 | 63,415,735.0 | +11.69% |
| 2023-10 | $16.91 | $14.44 | $2.47 | 42,924,191.0 | -2.44% |
| 2023-09 | $15.90 | $14.31 | $1.59 | 50,094,923.0 | +2.50% |
| 2023-08 | $18.34 | $14.06 | $4.28 | 72,267,839.0 | -20.77% |
| 2023-07 | $19.35 | $14.30 | $5.05 | 47,228,997.0 | +24.12% |
| 2023-06 | $17.78 | $13.34 | $4.44 | 63,554,150.0 | +8.51% |
| 2023-05 | $19.32 | $13.13 | $6.19 | 66,495,253.0 | -24.99% |
| 2023-04 | $20.01 | $16.01 | $4.00 | 48,096,137.0 | -2.84% |
| 2023-03 | $22.78 | $16.11 | $6.67 | 64,319,681.0 | -5.56% |
| 2023-02 | $25.25 | $19.66 | $5.59 | 42,345,019.0 | -17.04% |
| 2023-01 | $26.26 | $20.97 | $5.29 | 58,946,653.0 | +19.24% |
0.32%
9.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):