loading

Buyer Group International Inc-Aktien (BYRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0016 $0.00155 $0.00 75,099.0 +0.00%
2024-11-04 $0.0016 $0.0014 $0.0002 171,237.0 +3.23%
2024-11-01 $0.00155 $0.0015 $0.00 40,000.0 +6.90%
2024-10-31 $0.0015 $0.0014 $0.0001 3,450,841.0 +3.57%
2024-10-30 $0.0015 $0.0014 $0.0001 1,434,000.0 +0.00%
2024-10-29 $0.0014 $0.0014 $0.00 291,000.0 -6.67%
2024-10-28 $0.0015 $0.0013 $0.0002 2,190,006.0 +11.11%
2024-10-25 $0.0014 $0.0013 $0.0001 1,620,230.0 -3.57%
2024-10-24 $0.0015 $0.0014 $0.0001 1,149,000.0 +4.48%
2024-10-23 $0.00134 $0.0013 $0.00 140,000.0 +3.08%
2024-10-22 $0.0014 $0.0013 $0.0001 1,341,682.0 +0.00%
2024-10-21 $0.0014 $0.00115 $0.00025 998,131.0 +18.18%
2024-10-18 $0.00165 $0.0006 $0.00105 17,085,285.0 -33.33%
2024-10-17 $0.00165 $0.0016 $0.00 808,315.0 +0.00%
2024-10-16 $0.00165 $0.0016 $0.00 1,448,295.0 -2.94%
2024-10-15 $0.0017 $0.0016 $0.00 2,035,000.0 +3.66%
2024-10-14 $0.0019 $0.0016 $0.0003 1,619,072.0 -5.75%
2024-10-11 $0.0018 $0.0016 $0.0002 246,683.0 +8.75%
2024-10-10 $0.00175 $0.0016 $0.00015 105,000.0 -11.11%
2024-10-09 $0.0018 $0.0017 $0.0001 617,000.0 +0.00%
2024-10-08 $0.0019 $0.0016 $0.0003 648,665.0 +2.86%

Buyer Group International Inc-Aktien (BYRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buyer Group International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buyer Group International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0016 $0.0014 $0.0002 286,336.0 +10.34%
2024-10 $0.0019 $0.0006 $0.0013 60,194,494.0 -9.38%
2024-09 $0.0023 $0.00155 $0.00075 66,370,920.0 -23.81%
2024-08 $0.0024 $0.0019 $0.0005 50,096,706.0 -4.55%
2024-07 $0.0025 $0.0019 $0.0006 41,908,203.0 -8.33%
2024-06 $0.003 $0.00214 $0.00086 110,948,779.0 -4.00%
2024-05 $0.0034 $0.00225 $0.00115 89,893,170.0 +4.17%
2024-04 $0.0028 $0.002 $0.0008 57,037,156.0 -4.00%
2024-03 $0.0027 $0.0018 $0.0009 59,875,653.0 +25.00%
2024-02 $0.0028 $0.0018 $0.001 145,144,562.0 -16.67%
2024-01 $0.0029 $0.0018 $0.0011 169,950,820.0 -4.00%

Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.00345 $0.0019 $0.00155 343,879,764.0 +0.00%
2023-11 $0.0027 $0.0014 $0.0013 48,582,323.0 +51.52%
2023-10 $0.0035 $0.0014 $0.0021 130,608,594.0 -17.50%
2023-09 $0.0024 $0.0014 $0.0010 36,473,741.0 +5.26%
2023-08 $0.0034 $0.0013 $0.0021 143,528,281.0 -36.67%
2023-07 $0.0035 $0.0026 $0.0009 64,184,643.0 -14.29%
2023-06 $0.004 $0.0029 $0.0011 41,828,761.0 -2.78%
2023-05 $0.0041 $0.00298 $0.00113 31,926,997.0 +0.00%
2023-04 $0.0038 $0.0025 $0.0013 35,429,128.0 +25.22%
2023-03 $0.0045 $0.0027 $0.0018 46,236,820.0 -33.14%
2023-02 $0.005 $0.0032 $0.0018 39,438,284.0 +2.38%
2023-01 $0.0055 $0.0039 $0.0016 36,135,287.0 -18.45%

Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0057 $0.0044 $0.0013 18,818,616.0 +5.10%
2022-11 $0.0058 $0.00398 $0.00183 69,326,956.0 +7.69%
2022-10 $0.0058 $0.0042 $0.0016 59,011,952.0 -12.50%
2022-09 $0.007 $0.0046 $0.0024 62,797,226.0 -22.39%
2022-08 $0.0072 $0.0051 $0.0021 74,611,966.0 +4.69%
2022-07 $0.0066 $0.0057 $0.0009 19,008,265.0 +7.56%
2022-05 $0.006 $0.0056 $0.0004 3,812,299.0 +0.00%
$50.45
price up icon 0.06%
$85.60
price up icon 1.91%
$90.65
price up icon 0.95%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):