Holen Sie sich die Stockscreener-App
0.002
0.00%
0.00
Buyer Group International Inc-Aktien (BYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $0.002 | $0.002 | $0.00 | 507,000.0 | +0.00% |
| 2026-02-05 | $0.0021 | $0.0019 | $0.0002 | 5,632,521.0 | +0.00% |
| 2026-02-04 | $0.0022 | $0.00195 | $0.00025 | 8,376,106.0 | -9.09% |
| 2026-02-03 | $0.0026 | $0.002 | $0.0006 | 4,672,016.0 | -12.00% |
| 2026-02-02 | $0.00265 | $0.00235 | $0.0003 | 2,623,030.0 | -3.85% |
| 2026-01-30 | $0.0026 | $0.00215 | $0.00045 | 7,889,949.0 | +23.81% |
| 2026-01-29 | $0.0022 | $0.0019 | $0.0003 | 1,073,700.0 | +2.44% |
| 2026-01-28 | $0.00215 | $0.002 | $0.00015 | 1,050,936.0 | -1.91% |
| 2026-01-27 | $0.00209 | $0.00205 | $0.00 | 596,500.0 | +4.50% |
| 2026-01-26 | $0.0022 | $0.0019 | $0.0003 | 5,381,178.0 | -9.09% |
| 2026-01-23 | $0.0022 | $0.0021 | $0.0001 | 845,872.0 | +0.00% |
| 2026-01-22 | $0.0022 | $0.002 | $0.0002 | 2,870,695.0 | +4.76% |
| 2026-01-21 | $0.0022 | $0.0021 | $0.0001 | 2,396,472.0 | -2.33% |
| 2026-01-20 | $0.0024 | $0.00215 | $0.00025 | 805,170.0 | -10.42% |
| 2026-01-16 | $0.0024 | $0.00195 | $0.00045 | 10,216,958.0 | +0.00% |
| 2026-01-15 | $0.0026 | $0.0022 | $0.0004 | 1,222,172.0 | -7.69% |
| 2026-01-14 | $0.0026 | $0.00227 | $0.00033 | 275,000.0 | +12.80% |
| 2026-01-13 | $0.0026 | $0.00231 | $0.000295 | 332,000.0 | -3.96% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buyer Group International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buyer Group International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.00265 | $0.0019 | $0.00075 | 21,810,673.0 | -23.08% |
| 2026-01 | $0.0027 | $0.0019 | $0.0008 | 38,396,880.0 | +6.12% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0028 | $0.0019 | $0.0009 | 22,692,995.0 | +1.89% |
| 2025-11 | $0.003 | $0.0019 | $0.0011 | 31,006,475.0 | +1.92% |
| 2025-10 | $0.00315 | $0.0008 | $0.00235 | 178,948,771.0 | +67.74% |
| 2025-09 | $0.00205 | $0.00154 | $0.000515 | 92,316,138.0 | -26.19% |
| 2025-08 | $0.0029 | $0.00175 | $0.00115 | 68,694,627.0 | +10.53% |
| 2025-07 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| 2025-06 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| 2025-05 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| 2025-04 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -9.65% |
| 2025-03 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| 2025-02 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| 2025-01 | $0.0022 | $0.0011 | $0.0011 | 46,762,091.0 | +53.85% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| 2024-11 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -9.38% |
| 2024-09 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):