Holen Sie sich die Stockscreener-App
0.0026
7.14%
-0.0002
Buyer Group International Inc-Aktien (BYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.0028 | $0.00195 | $0.00085 | 12,084,291.0 | -7.14% |
| 2025-08-13 | $0.0029 | $0.00194 | $0.00096 | 6,162,165.0 | +33.33% |
| 2025-08-12 | $0.0021 | $0.002 | $0.00 | 728,659.0 | +5.00% |
| 2025-08-11 | $0.002 | $0.0019 | $0.0001 | 406,430.0 | +2.56% |
| 2025-08-08 | $0.002 | $0.0018 | $0.0002 | 1,739,820.0 | +8.33% |
| 2025-08-07 | $0.002 | $0.0018 | $0.0002 | 1,376,566.0 | -5.26% |
| 2025-08-06 | $0.00195 | $0.0019 | $0.00 | 687,130.0 | -5.00% |
| 2025-08-05 | $0.002 | $0.0019 | $0.0001 | 345,000.0 | +5.26% |
| 2025-08-04 | $0.0023 | $0.0019 | $0.0004 | 722,050.0 | +0.00% |
| 2025-08-01 | $0.002 | $0.00175 | $0.00025 | 5,604,022.0 | +0.00% |
| 2025-07-31 | $0.00195 | $0.0018 | $0.00015 | 2,693,000.0 | -5.00% |
| 2025-07-30 | $0.002 | $0.0019 | $0.0001 | 1,658,732.0 | +0.00% |
| 2025-07-29 | $0.002 | $0.0018 | $0.0002 | 2,517,128.0 | +0.00% |
| 2025-07-28 | $0.002 | $0.0018 | $0.0002 | 921,993.0 | +5.26% |
| 2025-07-25 | $0.002 | $0.00184 | $0.00016 | 1,111,588.0 | +0.00% |
| 2025-07-24 | $0.00195 | $0.0018 | $0.00015 | 2,071,634.0 | -2.06% |
| 2025-07-23 | $0.002 | $0.00185 | $0.00015 | 2,074,393.0 | +2.11% |
| 2025-07-22 | $0.0021 | $0.0018 | $0.0003 | 3,074,210.0 | -13.64% |
| 2025-07-21 | $0.0022 | $0.00175 | $0.00045 | 4,068,626.0 | +4.76% |
| 2025-07-18 | $0.0023 | $0.0019 | $0.0004 | 487,000.0 | -4.55% |
| 2025-07-17 | $0.0024 | $0.00216 | $0.00024 | 152,000.0 | +2.33% |
| 2025-07-16 | $0.00232 | $0.0019 | $0.00042 | 896,886.0 | +13.16% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buyer Group International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buyer Group International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0029 | $0.00175 | $0.00115 | 29,856,133.0 | +36.84% |
| 2025-07 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| 2025-06 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| 2025-05 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| 2025-04 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -9.65% |
| 2025-03 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| 2025-02 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| 2025-01 | $0.0022 | $0.0011 | $0.0011 | 46,762,091.0 | +53.85% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| 2024-11 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -9.38% |
| 2024-09 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| 2023-10 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| 2023-09 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| 2023-08 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| 2023-07 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| 2023-06 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| 2023-05 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| 2023-04 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| 2023-03 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| 2023-02 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| 2023-01 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
1.24%
5.71%
Kapitalisierung:
|
Volumen (24h):