Holen Sie sich die Stockscreener-App
0.00105
12.50%
-0.00015
Buyer Group International Inc-Aktien (BYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-01 | $0.00105 | $0.00105 | $0.00 | 4,518.0 | -12.50% |
| 2026-05-27 | $0.0012 | $0.0009 | $0.0003 | 892,386.0 | +20.00% |
| 2026-05-26 | $0.001 | $0.0009 | $0.0001 | 1,516,569.0 | -9.09% |
| 2026-05-22 | $0.0011 | $0.001 | $0.0001 | 783,479.0 | +10.00% |
| 2026-05-21 | $0.0011 | $0.0009 | $0.0002 | 305,522.0 | +0.00% |
| 2026-05-20 | $0.001 | $0.0009 | $0.0001 | 4,060,100.0 | +0.00% |
| 2026-05-19 | $0.0011 | $0.001 | $0.0001 | 590,072.0 | +0.00% |
| 2026-05-18 | $0.0011 | $0.001 | $0.0001 | 1,030,000.0 | +0.00% |
| 2026-05-15 | $0.0011 | $0.001 | $0.0001 | 1,342,500.0 | -9.09% |
| 2026-05-14 | $0.0011 | $0.001 | $0.0001 | 73,200.0 | +10.00% |
| 2026-05-13 | $0.0012 | $0.001 | $0.0002 | 1,026,175.0 | -16.67% |
| 2026-05-12 | $0.0012 | $0.0011 | $0.00 | 25,200.0 | +9.09% |
| 2026-05-11 | $0.0012 | $0.0009 | $0.0003 | 3,088,500.0 | +0.00% |
| 2026-05-08 | $0.0012 | $0.0011 | $0.00 | 271,083.0 | +0.00% |
| 2026-05-07 | $0.0012 | $0.0011 | $0.00 | 2,400,100.0 | +0.00% |
| 2026-05-06 | $0.0012 | $0.0011 | $0.00 | 1,853,024.0 | -8.33% |
| 2026-05-05 | $0.0013 | $0.0011 | $0.0002 | 2,678,433.0 | -14.29% |
| 2026-05-04 | $0.0014 | $0.0013 | $0.0001 | 111,000.0 | +7.69% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buyer Group International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buyer Group International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0014 | $0.0009 | $0.0005 | 22,651,961.0 | -25.00% |
| 2026-04 | $0.0026 | $0.001 | $0.0016 | 63,975,220.0 | +16.67% |
| 2026-03 | $0.0019 | $0.0008 | $0.0011 | 100,742,300.0 | -40.00% |
| 2026-02 | $0.0027 | $0.0017 | $0.001 | 61,584,625.0 | -23.08% |
| 2026-01 | $0.0027 | $0.0019 | $0.0008 | 38,396,880.0 | +4.00% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0028 | $0.0019 | $0.0009 | 22,692,995.0 | +0.00% |
| 2025-11 | $0.003 | $0.0019 | $0.0011 | 31,006,475.0 | +3.85% |
| 2025-10 | $0.0032 | $0.0008 | $0.0024 | 158,228,703.0 | +62.50% |
| 2025-09 | $0.0021 | $0.0015 | $0.0006 | 46,158,069.0 | -23.81% |
| 2025-08 | $0.0029 | $0.0018 | $0.0011 | 59,989,248.0 | +10.53% |
| 2025-07 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| 2025-06 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| 2025-05 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| 2025-04 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -8.33% |
| 2025-03 | $0.0028 | $0.0018 | $0.001 | 34,434,875.0 | +26.32% |
| 2025-02 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| 2025-01 | $0.0022 | $0.0011 | $0.0011 | 46,757,991.0 | +53.85% |
Buyer Group International Inc-Aktien (BYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| 2024-11 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -6.67% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -6.25% |
| 2024-09 | $0.0023 | $0.0016 | $0.0007 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.0021 | $0.0009 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.0023 | $0.0011 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):