Holen Sie sich die Stockscreener-App
24.94
0.38%
-0.096
Handel nachbörslich:
25.05
0.1121
+0.45%
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.05 | $24.86 | $0.1924 | 5,858.0 | -0.38% |
| 2025-05-21 | $25.03 | $25.03 | $0.0039 | 2,419.0 | -2.26% |
| 2025-05-20 | $25.68 | $25.58 | $0.099 | 1,793.0 | -0.26% |
| 2025-05-19 | $25.68 | $25.66 | $0.0224 | 644.0 | +0.09% |
| 2025-05-16 | $25.66 | $25.41 | $0.2461 | 2,983.0 | +1.39% |
| 2025-05-15 | $25.30 | $25.10 | $0.2032 | 876.0 | +1.58% |
| 2025-05-14 | $25.07 | $24.86 | $0.215 | 3,199.0 | -0.80% |
| 2025-05-13 | $25.24 | $25.09 | $0.15 | 4,510.0 | -1.02% |
| 2025-05-12 | $25.49 | $25.37 | $0.1176 | 1,550.0 | -0.53% |
| 2025-05-09 | $25.58 | $25.39 | $0.19 | 17,157.0 | +0.97% |
| 2025-05-08 | $25.54 | $25.26 | $0.28 | 3,792.0 | -0.63% |
| 2025-05-07 | $25.58 | $25.42 | $0.1577 | 1,308.0 | -0.30% |
| 2025-05-06 | $25.50 | $25.50 | $0.0042 | 1,192.0 | -0.24% |
| 2025-05-05 | $25.66 | $25.56 | $0.10 | 2,959.0 | -0.12% |
| 2025-05-02 | $25.59 | $25.49 | $0.0999 | 3,297.0 | +1.32% |
| 2025-05-01 | $25.40 | $25.26 | $0.1427 | 2,675.0 | -0.50% |
| 2025-04-30 | $25.38 | $25.15 | $0.2343 | 3,997.0 | +0.96% |
| 2025-04-29 | $25.25 | $25.04 | $0.21 | 4,714.0 | +0.70% |
| 2025-04-28 | $24.97 | $24.75 | $0.2206 | 2,138.0 | +0.67% |
| 2025-04-25 | $24.82 | $24.74 | $0.08 | 1,811.0 | -0.03% |
| 2025-04-24 | $25.07 | $24.79 | $0.28 | 11,979.0 | +0.08% |
| 2025-04-23 | $24.79 | $24.70 | $0.09 | 801.0 | -0.12% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.68 | $24.86 | $0.825 | 62,070.0 | -1.76% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):