Holen Sie sich die Stockscreener-App
24.66
1.09%
-0.2716
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $24.96 | $24.66 | $0.3043 | 368.0 | -1.09% |
| 2025-03-12 | $24.98 | $24.91 | $0.0745 | 2,347.0 | -0.59% |
| 2025-03-11 | $25.22 | $24.96 | $0.2628 | 1,102.0 | -0.96% |
| 2025-03-10 | $25.32 | $25.23 | $0.0892 | 1,410.0 | -0.77% |
| 2025-03-07 | $25.56 | $25.44 | $0.12 | 454.0 | +0.65% |
| 2025-03-06 | $25.49 | $25.34 | $0.1509 | 1,893.0 | -2.24% |
| 2025-03-05 | $25.97 | $25.93 | $0.0389 | 998.0 | +1.06% |
| 2025-03-04 | $25.66 | $25.66 | $0.00 | 162.0 | -0.62% |
| 2025-03-03 | $25.94 | $25.75 | $0.19 | 942.0 | +0.72% |
| 2025-02-28 | $25.73 | $25.57 | $0.1599 | 686.0 | +0.26% |
| 2025-02-27 | $25.60 | $25.52 | $0.0807 | 967.0 | +0.87% |
| 2025-02-26 | $25.55 | $25.33 | $0.2199 | 1,091.0 | -0.41% |
| 2025-02-25 | $25.50 | $25.41 | $0.0855 | 537.0 | +1.56% |
| 2025-02-24 | $25.14 | $25.06 | $0.0842 | 1,323.0 | +0.42% |
| 2025-02-21 | $25.08 | $24.86 | $0.22 | 1,238.0 | -1.15% |
| 2025-02-20 | $25.25 | $25.09 | $0.16 | 1,017.0 | +0.90% |
| 2025-02-19 | $25.02 | $25.02 | $0.0051 | 789.0 | -0.04% |
| 2025-02-18 | $25.18 | $24.84 | $0.34 | 819.0 | +0.25% |
| 2025-02-14 | $25.12 | $24.97 | $0.1475 | 482.0 | -0.14% |
| 2025-02-13 | $25.01 | $24.82 | $0.188 | 833.0 | +1.76% |
| 2025-02-12 | $24.65 | $24.57 | $0.0825 | 1,895.0 | -0.68% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.97 | $24.66 | $1.31 | 10,044.0 | -3.83% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):