Holen Sie sich die Stockscreener-App
24.87
0.20%
0.05
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.95 | $24.74 | $0.2075 | 4,351.0 | +0.20% |
| 2025-10-30 | $24.89 | $24.81 | $0.0752 | 11,126.0 | +1.22% |
| 2025-10-29 | $24.84 | $24.52 | $0.3215 | 6,303.0 | -2.04% |
| 2025-10-28 | $25.22 | $25.03 | $0.19 | 5,812.0 | -2.26% |
| 2025-10-27 | $25.61 | $25.49 | $0.12 | 5,999.0 | +0.23% |
| 2025-10-24 | $25.58 | $25.55 | $0.03 | 6,082.0 | +0.51% |
| 2025-10-23 | $25.48 | $25.30 | $0.18 | 5,637.0 | -0.34% |
| 2025-10-22 | $25.55 | $25.49 | $0.059 | 2,496.0 | +0.42% |
| 2025-10-21 | $25.46 | $25.36 | $0.0999 | 14,984.0 | -0.58% |
| 2025-10-20 | $25.55 | $25.46 | $0.0893 | 2,686.0 | +0.71% |
| 2025-10-17 | $25.37 | $25.15 | $0.22 | 1,867.0 | +0.63% |
| 2025-10-16 | $25.34 | $25.19 | $0.15 | 5,906.0 | +0.12% |
| 2025-10-15 | $25.19 | $25.03 | $0.16 | 5,335.0 | +1.23% |
| 2025-10-14 | $24.92 | $24.70 | $0.22 | 9,635.0 | +0.86% |
| 2025-10-13 | $24.66 | $24.54 | $0.12 | 1,892.0 | +0.28% |
| 2025-10-10 | $24.63 | $24.56 | $0.072 | 2,899.0 | -0.81% |
| 2025-10-09 | $24.91 | $24.74 | $0.17 | 4,109.0 | -0.32% |
| 2025-10-08 | $24.91 | $24.82 | $0.09 | 3,441.0 | -0.16% |
| 2025-10-07 | $24.98 | $24.83 | $0.1517 | 5,929.0 | -0.40% |
| 2025-10-06 | $25.04 | $25.01 | $0.0288 | 1,620.0 | -0.56% |
| 2025-10-03 | $25.24 | $25.15 | $0.0888 | 5,204.0 | +0.40% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.61 | $24.52 | $1.09 | 125,030.0 | -1.62% |
| 2025-09 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| 2025-08 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):