Holen Sie sich die Stockscreener-App
24.82
0.26%
-0.0635
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $24.82 | $24.82 | $0.00 | 466.0 | -0.25% |
| 2025-02-06 | $24.88 | $24.75 | $0.1285 | 749.0 | +0.36% |
| 2025-02-05 | $24.84 | $24.68 | $0.16 | 1,659.0 | +1.09% |
| 2025-02-04 | $24.53 | $24.53 | $0.00 | 573.0 | -0.02% |
| 2025-02-03 | $24.55 | $24.16 | $0.3884 | 981.0 | +0.07% |
| 2025-01-31 | $24.51 | $24.48 | $0.0347 | 1,440.0 | -0.34% |
| 2025-01-30 | $24.74 | $24.60 | $0.1415 | 242.0 | +0.87% |
| 2025-01-29 | $24.64 | $24.39 | $0.2547 | 2,739.0 | -1.53% |
| 2025-01-28 | $24.94 | $24.76 | $0.1766 | 874.0 | -1.13% |
| 2025-01-27 | $25.05 | $24.90 | $0.1469 | 875.0 | +1.44% |
| 2025-01-24 | $24.73 | $24.60 | $0.1337 | 528.0 | +0.76% |
| 2025-01-23 | $24.51 | $24.20 | $0.3045 | 7,267.0 | +0.46% |
| 2025-01-22 | $24.53 | $24.39 | $0.1368 | 793.0 | -1.88% |
| 2025-01-21 | $24.86 | $24.72 | $0.1404 | 481.0 | +1.69% |
| 2025-01-17 | $24.55 | $24.45 | $0.1019 | 540.0 | -0.15% |
| 2025-01-16 | $24.49 | $24.10 | $0.3854 | 1,119.0 | +2.26% |
| 2025-01-15 | $24.18 | $23.95 | $0.2348 | 860.0 | -0.04% |
| 2025-01-14 | $23.97 | $23.87 | $0.10 | 957.0 | +0.62% |
| 2025-01-13 | $23.81 | $23.56 | $0.2465 | 590.0 | +0.66% |
| 2025-01-10 | $23.76 | $23.65 | $0.11 | 1,887.0 | -2.39% |
| 2025-01-08 | $24.23 | $24.04 | $0.1901 | 2,470.0 | +0.72% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Active Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Active Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.88 | $24.16 | $0.722 | 4,428.0 | +1.25% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf-Aktien (BYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.26%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):