Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
Beyond Commerce Inc-Aktien (BYOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.0001 | $0.0001 | 12,179,536.0 | -25.00% |
| 2025-02-27 | $0.0002 | $0.00015 | $0.00 | 204,100.0 | +0.00% |
| 2025-02-26 | $0.0002 | $0.0001 | $0.0001 | 6,677,086.0 | +0.00% |
| 2025-02-25 | $0.0002 | $0.0001 | $0.0001 | 1,052,150.0 | +33.33% |
| 2025-02-24 | $0.0002 | $0.0001 | $0.0001 | 9,101,284.0 | -25.00% |
| 2025-02-21 | $0.0002 | $0.0001 | $0.0001 | 1,204,100.0 | +0.00% |
| 2025-02-20 | $0.0002 | $0.0001 | $0.0001 | 10,200,451.0 | +0.00% |
| 2025-02-19 | $0.0002 | $0.0001 | $0.0001 | 661,887.0 | +0.00% |
| 2025-02-18 | $0.0002 | $0.0001 | $0.0001 | 85,882,322.0 | +0.00% |
| 2025-02-14 | $0.0002 | $0.0001 | $0.0001 | 2,897,871.0 | +100.00% |
| 2025-02-13 | $0.0002 | $0.0001 | $0.0001 | 813,570.0 | -50.00% |
| 2025-02-12 | $0.0002 | $0.0001 | $0.0001 | 16,703,807.0 | +33.33% |
| 2025-02-11 | $0.0002 | $0.0001 | $0.0001 | 11,131,128.0 | -25.00% |
| 2025-02-10 | $0.0002 | $0.0001 | $0.0001 | 90,750.0 | +0.00% |
| 2025-02-07 | $0.0002 | $0.0001 | $0.0001 | 9,976,450.0 | +100.00% |
| 2025-02-06 | $0.0002 | $0.0001 | $0.0001 | 22,478,989.0 | +0.00% |
| 2025-02-05 | $0.0002 | $0.0001 | $0.0001 | 3,774,916.0 | -33.33% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 643,618.0 | -25.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 808,600.0 | +0.00% |
Beyond Commerce Inc-Aktien (BYOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beyond Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beyond Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beyond Commerce Inc-Aktien (BYOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,179,536.0 | -25.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 184,303,079.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 73,399,485.0 | +100.00% |
Beyond Commerce Inc-Aktien (BYOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 369,989,735.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 296,979,392.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc-Aktien (BYOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| 2023-06 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
0.35%
13.97%
Kapitalisierung:
|
Volumen (24h):