Holen Sie sich die Stockscreener-App
11.03
0.73%
0.08
Handel nachbörslich:
11.01
-0.02
-0.18%
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.03 | $10.93 | $0.1025 | 131,546.0 | +0.73% |
| 2025-10-30 | $10.98 | $10.93 | $0.05 | 69,406.0 | -0.45% |
| 2025-10-29 | $11.02 | $10.96 | $0.06 | 94,505.0 | +0.00% |
| 2025-10-28 | $11.03 | $10.98 | $0.05 | 98,996.0 | -0.29% |
| 2025-10-27 | $11.07 | $10.99 | $0.08 | 107,256.0 | -0.07% |
| 2025-10-24 | $11.09 | $11.03 | $0.06 | 26,865.0 | +0.00% |
| 2025-10-23 | $11.06 | $11.00 | $0.06 | 50,315.0 | +0.27% |
| 2025-10-22 | $11.07 | $11.01 | $0.065 | 84,557.0 | -0.36% |
| 2025-10-21 | $11.09 | $10.99 | $0.10 | 99,683.0 | +0.45% |
| 2025-10-20 | $11.04 | $10.94 | $0.10 | 162,620.0 | +0.27% |
| 2025-10-17 | $11.01 | $10.92 | $0.09 | 48,653.0 | -0.59% |
| 2025-10-16 | $11.08 | $10.99 | $0.09 | 84,436.0 | +0.14% |
| 2025-10-15 | $11.10 | $11.01 | $0.09 | 41,447.0 | -0.36% |
| 2025-10-14 | $11.11 | $11.03 | $0.08 | 120,596.0 | +0.09% |
| 2025-10-13 | $11.06 | $11.00 | $0.06 | 58,496.0 | +0.59% |
| 2025-10-10 | $11.09 | $10.98 | $0.11 | 66,303.0 | +0.23% |
| 2025-10-09 | $10.97 | $10.92 | $0.0504 | 91,295.0 | +0.00% |
| 2025-10-08 | $10.98 | $10.89 | $0.0922 | 130,743.0 | +0.37% |
| 2025-10-07 | $10.92 | $10.84 | $0.08 | 134,795.0 | +0.74% |
| 2025-10-06 | $10.90 | $10.79 | $0.11 | 119,614.0 | -0.73% |
| 2025-10-03 | $10.95 | $10.86 | $0.09 | 75,672.0 | -0.36% |
| 2025-10-02 | $11.04 | $10.90 | $0.14 | 206,756.0 | -0.45% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Quality Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Quality Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.11 | $10.79 | $0.32 | 2,356,408.0 | +0.73% |
| 2025-09 | $11.18 | $10.50 | $0.68 | 1,797,247.0 | +3.60% |
| 2025-08 | $10.71 | $10.40 | $0.31 | 1,381,612.0 | +1.44% |
| 2025-07 | $10.62 | $10.10 | $0.52 | 1,919,836.0 | -1.33% |
| 2025-06 | $10.56 | $10.34 | $0.22 | 1,633,343.0 | +0.76% |
| 2025-05 | $10.74 | $10.30 | $0.44 | 1,674,103.0 | -1.13% |
| 2025-04 | $11.30 | $10.06 | $1.24 | 2,635,121.0 | -1.67% |
| 2025-03 | $11.27 | $10.65 | $0.62 | 2,700,769.0 | -4.18% |
| 2025-02 | $11.51 | $11.02 | $0.4899 | 1,475,406.0 | +0.45% |
| 2025-01 | $11.30 | $10.76 | $0.54 | 1,615,431.0 | +3.23% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $10.65 | $1.13 | 2,859,750.0 | -8.63% |
| 2024-11 | $11.72 | $11.27 | $0.45 | 1,501,165.0 | +1.65% |
| 2024-10 | $12.10 | $11.33 | $0.7699 | 1,165,259.0 | -4.32% |
| 2024-09 | $12.17 | $11.87 | $0.30 | 1,133,633.0 | +1.52% |
| 2024-08 | $12.38 | $11.64 | $0.74 | 1,141,084.0 | +0.25% |
| 2024-07 | $12.03 | $11.37 | $0.6599 | 900,999.0 | +3.23% |
| 2024-06 | $11.60 | $10.98 | $0.615 | 1,153,278.0 | +4.28% |
| 2024-05 | $11.29 | $10.88 | $0.41 | 1,302,645.0 | +0.83% |
| 2024-04 | $11.64 | $10.88 | $0.7599 | 1,390,672.0 | -6.03% |
| 2024-03 | $11.64 | $11.36 | $0.2799 | 752,272.0 | +1.93% |
| 2024-02 | $11.54 | $11.26 | $0.28 | 1,162,157.0 | +0.80% |
| 2024-01 | $11.65 | $10.78 | $0.87 | 1,491,858.0 | +0.71% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.84 | $0.5088 | 2,402,110.0 | +3.70% |
| 2023-11 | $10.83 | $9.48 | $1.35 | 1,927,121.0 | +13.91% |
| 2023-10 | $10.03 | $9.30 | $0.73 | 1,844,173.0 | -3.75% |
| 2023-09 | $10.65 | $9.82 | $0.83 | 1,562,738.0 | -7.07% |
| 2023-08 | $11.24 | $10.47 | $0.77 | 1,271,994.0 | -5.52% |
| 2023-07 | $11.50 | $10.99 | $0.51 | 1,196,021.0 | -0.18% |
| 2023-06 | $11.42 | $10.86 | $0.56 | 1,242,855.0 | +3.69% |
| 2023-05 | $11.52 | $10.20 | $1.32 | 1,283,209.0 | -5.82% |
| 2023-04 | $11.77 | $11.07 | $0.70 | 1,275,301.0 | +0.70% |
| 2023-03 | $11.45 | $10.95 | $0.50 | 1,264,023.0 | +2.05% |
| 2023-02 | $12.09 | $11.02 | $1.07 | 1,086,840.0 | -5.16% |
| 2023-01 | $12.03 | $11.23 | $0.80 | 1,437,915.0 | +4.14% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):