Holen Sie sich die Stockscreener-App
11.41
0.80%
0.09
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $11.41 | $11.34 | $0.07 | 51,679.0 | +0.80% |
| 2024-11-21 | $11.38 | $11.31 | $0.07 | 61,179.0 | +0.09% |
| 2024-11-20 | $11.41 | $11.31 | $0.10 | 63,591.0 | -0.62% |
| 2024-11-19 | $11.43 | $11.34 | $0.09 | 71,698.0 | -0.18% |
| 2024-11-18 | $11.44 | $11.37 | $0.07 | 56,542.0 | +0.18% |
| 2024-11-15 | $11.55 | $11.37 | $0.18 | 85,224.0 | -1.39% |
| 2024-11-14 | $11.63 | $11.49 | $0.14 | 51,633.0 | +0.00% |
| 2024-11-13 | $11.64 | $11.48 | $0.1599 | 101,943.0 | +0.60% |
| 2024-11-12 | $11.57 | $11.44 | $0.13 | 65,516.0 | -0.86% |
| 2024-11-11 | $11.65 | $11.51 | $0.14 | 121,123.0 | +0.43% |
| 2024-11-08 | $11.57 | $11.47 | $0.10 | 122,521.0 | +0.61% |
| 2024-11-07 | $11.46 | $11.37 | $0.09 | 86,856.0 | +1.15% |
| 2024-11-06 | $11.42 | $11.27 | $0.15 | 78,749.0 | -0.96% |
| 2024-11-05 | $11.47 | $11.36 | $0.11 | 81,489.0 | +0.57% |
| 2024-11-04 | $11.55 | $11.35 | $0.20 | 120,248.0 | -0.22% |
| 2024-11-01 | $11.60 | $11.38 | $0.2199 | 64,918.0 | -1.13% |
| 2024-10-31 | $11.52 | $11.40 | $0.115 | 73,193.0 | +0.88% |
| 2024-10-30 | $11.50 | $11.39 | $0.11 | 36,232.0 | +0.35% |
| 2024-10-29 | $11.40 | $11.33 | $0.07 | 51,579.0 | -0.52% |
| 2024-10-28 | $11.68 | $11.42 | $0.255 | 61,202.0 | -0.69% |
| 2024-10-25 | $11.67 | $11.49 | $0.18 | 157,726.0 | -0.43% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Quality Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Quality Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.65 | $11.27 | $0.38 | 1,336,588.0 | -0.95% |
| 2024-10 | $12.10 | $11.33 | $0.7699 | 1,165,259.0 | -4.32% |
| 2024-09 | $12.17 | $11.87 | $0.30 | 1,133,633.0 | +1.52% |
| 2024-08 | $12.38 | $11.64 | $0.74 | 1,141,084.0 | +0.25% |
| 2024-07 | $12.03 | $11.37 | $0.6599 | 900,999.0 | +3.23% |
| 2024-06 | $11.60 | $10.98 | $0.615 | 1,153,278.0 | +4.28% |
| 2024-05 | $11.29 | $10.88 | $0.41 | 1,302,645.0 | +0.83% |
| 2024-04 | $11.64 | $10.88 | $0.7599 | 1,390,672.0 | -6.03% |
| 2024-03 | $11.64 | $11.36 | $0.2799 | 752,272.0 | +1.93% |
| 2024-02 | $11.54 | $11.26 | $0.28 | 1,162,157.0 | +0.80% |
| 2024-01 | $11.65 | $10.78 | $0.87 | 1,491,858.0 | +0.71% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.84 | $0.5088 | 2,402,110.0 | +3.70% |
| 2023-11 | $10.83 | $9.48 | $1.35 | 1,927,121.0 | +13.91% |
| 2023-10 | $10.03 | $9.30 | $0.73 | 1,844,173.0 | -3.75% |
| 2023-09 | $10.65 | $9.82 | $0.83 | 1,562,738.0 | -7.07% |
| 2023-08 | $11.24 | $10.47 | $0.77 | 1,271,994.0 | -5.52% |
| 2023-07 | $11.50 | $10.99 | $0.51 | 1,196,021.0 | -0.18% |
| 2023-06 | $11.42 | $10.86 | $0.56 | 1,242,855.0 | +3.69% |
| 2023-05 | $11.52 | $10.20 | $1.32 | 1,283,209.0 | -5.82% |
| 2023-04 | $11.77 | $11.07 | $0.70 | 1,275,301.0 | +0.70% |
| 2023-03 | $11.45 | $10.95 | $0.50 | 1,264,023.0 | +2.05% |
| 2023-02 | $12.09 | $11.02 | $1.07 | 1,086,840.0 | -5.16% |
| 2023-01 | $12.03 | $11.23 | $0.80 | 1,437,915.0 | +4.14% |
Blackrock Municipal Income Quality Trust-Aktien (BYM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.14 | $10.97 | $1.17 | 3,408,174.0 | -4.78% |
| 2022-11 | $11.96 | $10.11 | $1.85 | 3,039,644.0 | +16.98% |
| 2022-10 | $11.39 | $10.10 | $1.29 | 2,246,090.0 | -7.11% |
| 2022-09 | $12.66 | $10.84 | $1.82 | 1,738,476.0 | -12.10% |
| 2022-08 | $14.08 | $12.42 | $1.66 | 1,103,219.0 | -6.45% |
| 2022-07 | $13.42 | $12.40 | $1.02 | 1,051,883.0 | +7.67% |
| 2022-06 | $12.87 | $11.52 | $1.35 | 1,491,806.0 | -2.44% |
| 2022-05 | $12.75 | $11.43 | $1.32 | 1,948,894.0 | +3.93% |
| 2022-04 | $13.50 | $12.14 | $1.36 | 1,693,183.0 | -7.63% |
| 2022-03 | $14.06 | $12.90 | $1.16 | 1,247,741.0 | -3.50% |
| 2022-02 | $14.36 | $13.44 | $0.9192 | 1,203,462.0 | -2.56% |
| 2022-01 | $15.80 | $14.03 | $1.77 | 1,379,889.0 | -9.87% |
0.76%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):