Holen Sie sich die Stockscreener-App
22.92
0.22%
0.05
Handel nachbörslich:
22.92
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $22.93 | $22.88 | $0.0449 | 43,383.0 | +0.22% |
| 2026-02-11 | $22.88 | $22.86 | $0.025 | 36,256.0 | -0.09% |
| 2026-02-10 | $22.94 | $22.87 | $0.0669 | 31,154.0 | +0.18% |
| 2026-02-09 | $22.87 | $22.81 | $0.0594 | 53,983.0 | -0.04% |
| 2026-02-06 | $22.86 | $22.79 | $0.07 | 49,706.0 | +0.09% |
| 2026-02-05 | $22.87 | $22.77 | $0.0999 | 105,682.0 | +0.35% |
| 2026-02-04 | $22.78 | $22.74 | $0.0399 | 24,933.0 | -0.13% |
| 2026-02-03 | $22.80 | $22.73 | $0.07 | 49,672.0 | -0.57% |
| 2026-02-02 | $22.93 | $22.88 | $0.0493 | 40,770.0 | +0.04% |
| 2026-01-30 | $22.91 | $22.87 | $0.04 | 59,950.0 | +0.04% |
| 2026-01-29 | $22.91 | $22.85 | $0.0593 | 51,078.0 | +0.04% |
| 2026-01-28 | $22.95 | $22.87 | $0.0794 | 36,458.0 | -0.09% |
| 2026-01-27 | $22.92 | $22.90 | $0.02 | 28,833.0 | -0.04% |
| 2026-01-26 | $22.94 | $22.89 | $0.05 | 37,226.0 | +0.04% |
| 2026-01-23 | $22.91 | $22.86 | $0.0499 | 34,609.0 | +0.13% |
| 2026-01-22 | $22.90 | $22.85 | $0.05 | 102,199.0 | +0.04% |
| 2026-01-21 | $22.88 | $22.76 | $0.12 | 50,857.0 | +0.40% |
| 2026-01-20 | $22.86 | $22.77 | $0.09 | 76,912.0 | -0.39% |
| 2026-01-16 | $22.89 | $22.85 | $0.04 | 42,694.0 | +0.00% |
| 2026-01-15 | $22.94 | $22.86 | $0.0799 | 48,652.0 | -0.04% |
| 2026-01-14 | $22.91 | $22.86 | $0.0449 | 39,232.0 | +0.04% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Yield Optimized Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Yield Optimized Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.94 | $22.73 | $0.2099 | 478,922.0 | +0.04% |
| 2026-01 | $22.95 | $22.76 | $0.1894 | 1,028,943.0 | +0.59% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.95 | $22.70 | $0.25 | 942,438.0 | -0.54% |
| 2025-11 | $23.00 | $22.72 | $0.28 | 972,175.0 | +0.07% |
| 2025-10 | $23.14 | $22.78 | $0.36 | 1,131,014.0 | +0.17% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):