Holen Sie sich die Stockscreener-App
22.80
0.35%
0.08
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $22.83 | $22.77 | $0.0584 | 36,850.0 | +0.35% |
| 2025-11-19 | $22.83 | $22.72 | $0.11 | 44,167.0 | -0.24% |
| 2025-11-18 | $22.81 | $22.73 | $0.08 | 44,497.0 | +0.02% |
| 2025-11-17 | $22.81 | $22.76 | $0.0465 | 33,378.0 | -0.09% |
| 2025-11-14 | $22.84 | $22.77 | $0.07 | 33,951.0 | +0.04% |
| 2025-11-13 | $22.85 | $22.78 | $0.068 | 31,365.0 | -0.35% |
| 2025-11-12 | $22.94 | $22.86 | $0.08 | 54,407.0 | -0.17% |
| 2025-11-11 | $22.93 | $22.86 | $0.0701 | 30,819.0 | +0.26% |
| 2025-11-10 | $22.84 | $22.81 | $0.03 | 46,150.0 | +0.09% |
| 2025-11-07 | $22.82 | $22.78 | $0.04 | 41,086.0 | -0.04% |
| 2025-11-06 | $22.83 | $22.78 | $0.05 | 265,573.0 | +0.31% |
| 2025-11-05 | $22.85 | $22.73 | $0.1199 | 62,402.0 | -0.17% |
| 2025-11-04 | $22.82 | $22.74 | $0.0785 | 48,372.0 | -0.27% |
| 2025-11-03 | $22.92 | $22.86 | $0.06 | 31,673.0 | -0.44% |
| 2025-10-31 | $22.98 | $22.92 | $0.0622 | 24,120.0 | -0.04% |
| 2025-10-30 | $23.00 | $22.93 | $0.07 | 37,474.0 | -0.26% |
| 2025-10-29 | $23.10 | $22.99 | $0.11 | 38,449.0 | -0.17% |
| 2025-10-28 | $23.10 | $23.06 | $0.0395 | 39,497.0 | -0.04% |
| 2025-10-27 | $23.14 | $23.04 | $0.0998 | 63,381.0 | +0.13% |
| 2025-10-24 | $23.07 | $23.00 | $0.0675 | 28,272.0 | +0.22% |
| 2025-10-23 | $23.01 | $22.97 | $0.04 | 42,760.0 | -0.04% |
| 2025-10-22 | $23.04 | $22.97 | $0.0699 | 43,343.0 | -0.04% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Yield Optimized Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Yield Optimized Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.94 | $22.72 | $0.22 | 841,540.0 | -0.70% |
| 2025-10 | $23.14 | $22.78 | $0.36 | 1,131,014.0 | +0.17% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $21.87 | $0.70 | 1,089,431.0 | +2.43% |
| 2023-11 | $22.00 | $21.10 | $0.90 | 1,341,855.0 | +3.93% |
| 2023-10 | $21.34 | $20.90 | $0.44 | 805,968.0 | -1.43% |
| 2023-09 | $21.88 | $21.27 | $0.61 | 355,073.0 | -2.22% |
| 2023-08 | $21.95 | $21.51 | $0.4399 | 638,621.0 | -0.66% |
| 2023-07 | $22.04 | $21.55 | $0.49 | 637,309.0 | +0.30% |
| 2023-06 | $21.98 | $21.75 | $0.23 | 379,215.0 | +0.32% |
| 2023-05 | $22.06 | $21.67 | $0.388 | 791,467.0 | -0.91% |
| 2023-04 | $22.12 | $21.90 | $0.22 | 231,289.0 | +0.14% |
| 2023-03 | $22.06 | $21.56 | $0.50 | 483,516.0 | +1.24% |
| 2023-02 | $22.33 | $21.65 | $0.679 | 275,926.0 | -1.72% |
| 2023-01 | $22.24 | $21.70 | $0.54 | 352,098.0 | +2.17% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):