Holen Sie sich die Stockscreener-App
21.59
0.02%
0.005
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.59 | $21.48 | $0.115 | 40,800.0 | +0.02% |
| 2026-10-13 | $21.61 | $21.57 | $0.05 | 183,931.0 | +0.00% |
| 2026-10-12 | $21.61 | $21.55 | $0.0589 | 45,155.0 | +0.09% |
| 2026-10-09 | $21.58 | $21.53 | $0.05 | 62,236.0 | +0.00% |
| 2026-10-08 | $21.57 | $21.48 | $0.09 | 129,723.0 | +0.14% |
| 2026-10-07 | $21.54 | $21.41 | $0.13 | 137,751.0 | -0.05% |
| 2026-10-06 | $21.55 | $21.47 | $0.085 | 92,751.0 | +0.42% |
| 2026-10-05 | $21.48 | $21.41 | $0.07 | 168,342.0 | -0.05% |
| 2026-10-02 | $21.58 | $21.39 | $0.1899 | 119,474.0 | -0.46% |
| 2026-10-01 | $21.61 | $21.45 | $0.1588 | 292,388.0 | +0.14% |
| 2026-09-30 | $21.61 | $21.53 | $0.08 | 73,876.0 | -0.23% |
| 2026-09-29 | $21.64 | $21.53 | $0.11 | 111,747.0 | -0.05% |
| 2026-09-28 | $21.65 | $21.57 | $0.0781 | 45,389.0 | -0.60% |
| 2026-09-25 | $21.75 | $21.67 | $0.08 | 905,678.0 | +0.09% |
| 2026-09-24 | $21.85 | $21.71 | $0.14 | 50,206.0 | -0.50% |
| 2026-09-23 | $22.02 | $21.80 | $0.22 | 48,461.0 | -1.04% |
| 2026-09-22 | $22.06 | $22.01 | $0.05 | 89,161.0 | +0.09% |
| 2026-09-21 | $22.05 | $22.01 | $0.04 | 135,595.0 | +0.32% |
| 2026-09-18 | $22.00 | $21.95 | $0.05 | 93,017.0 | -0.45% |
| 2026-09-17 | $22.06 | $21.98 | $0.08 | 71,844.0 | +0.64% |
| 2026-09-16 | $22.02 | $21.92 | $0.10 | 65,511.0 | +0.00% |
| 2026-09-15 | $21.95 | $21.90 | $0.0448 | 83,858.0 | -0.14% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Yield Optimized Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Yield Optimized Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.61 | $21.39 | $0.225 | 1,272,551.0 | +0.26% |
| 2026-09 | $22.31 | $21.53 | $0.78 | 2,500,303.0 | -3.49% |
| 2026-08 | $22.43 | $22.22 | $0.21 | 1,565,594.0 | +0.13% |
| 2026-07 | $22.64 | $22.26 | $0.379 | 1,360,956.0 | -1.59% |
| 2026-06 | $22.72 | $22.46 | $0.26 | 1,228,817.0 | -0.18% |
| 2026-05 | $22.72 | $22.31 | $0.41 | 4,815,393.0 | +0.31% |
| 2026-04 | $22.84 | $22.41 | $0.4299 | 1,195,343.0 | +0.40% |
| 2026-03 | $22.97 | $22.27 | $0.6999 | 4,144,676.0 | -2.17% |
| 2026-02 | $23.06 | $22.73 | $0.33 | 1,311,592.0 | +0.52% |
| 2026-01 | $22.95 | $22.76 | $0.1894 | 1,028,943.0 | +0.59% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.95 | $22.70 | $0.25 | 942,438.0 | -0.54% |
| 2025-11 | $23.00 | $22.72 | $0.28 | 972,175.0 | +0.07% |
| 2025-10 | $23.14 | $22.78 | $0.36 | 1,131,014.0 | +0.17% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf-Aktien (BYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
1.36%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):