Holen Sie sich die Stockscreener-App
10.00
2.56%
0.25
Handel nachbörslich:
10.00
Broadway Financial Corp-Aktien (BYFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $10.00 | $9.75 | $0.25 | 4,629.0 | +2.56% |
| 2026-07-09 | $9.95 | $9.59 | $0.355 | 3,510.0 | +1.56% |
| 2026-07-08 | $9.60 | $9.60 | $0.00 | 269.0 | -1.13% |
| 2026-07-07 | $9.73 | $9.64 | $0.0874 | 1,831.0 | +0.52% |
| 2026-07-06 | $9.66 | $9.59 | $0.07 | 1,238.0 | -0.77% |
| 2026-07-02 | $9.73 | $9.73 | $0.00 | 325.0 | +0.05% |
| 2026-07-01 | $9.73 | $9.62 | $0.115 | 1,230.0 | +0.72% |
| 2026-06-30 | $9.66 | $9.66 | $0.00 | 1,253.0 | -4.07% |
| 2026-06-29 | $10.25 | $10.07 | $0.179 | 1,262.0 | -2.99% |
| 2026-06-26 | $10.38 | $9.72 | $0.66 | 5,669.0 | +8.35% |
| 2026-06-25 | $9.58 | $9.58 | $0.00 | 393.0 | +0.42% |
| 2026-06-24 | $10.35 | $9.36 | $0.989 | 11,000.0 | -0.42% |
| 2026-06-23 | $9.86 | $9.58 | $0.28 | 8,235.0 | +0.00% |
| 2026-06-22 | $9.70 | $9.30 | $0.399 | 45,654.0 | -3.23% |
| 2026-06-18 | $10.00 | $9.76 | $0.2449 | 3,485.0 | +1.75% |
| 2026-06-17 | $9.95 | $9.73 | $0.22 | 2,823.0 | -3.09% |
| 2026-06-16 | $10.04 | $9.81 | $0.23 | 2,753.0 | +2.97% |
| 2026-06-15 | $9.94 | $9.75 | $0.19 | 2,690.0 | -2.79% |
| 2026-06-12 | $10.03 | $9.59 | $0.44 | 2,720.0 | -0.20% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadway Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadway Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.00 | $9.59 | $0.41 | 17,661.0 | +3.52% |
| 2026-06 | $10.38 | $9.30 | $1.08 | 115,981.0 | +0.68% |
| 2026-05 | $10.46 | $7.99 | $2.47 | 126,209.0 | +20.69% |
| 2026-04 | $8.10 | $7.30 | $0.80 | 47,153.0 | +9.50% |
| 2026-03 | $7.98 | $7.12 | $0.86 | 43,537.0 | -6.32% |
| 2026-02 | $8.41 | $7.66 | $0.75 | 50,839.0 | -5.26% |
| 2026-01 | $8.81 | $7.21 | $1.60 | 104,931.0 | +10.54% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $5.51 | $1.19 | 167,763.0 | -3.99% |
| 2025-11 | $6.52 | $5.96 | $0.56 | 25,389.0 | +0.81% |
| 2025-10 | $7.85 | $6.14 | $1.71 | 83,190.0 | -14.46% |
| 2025-09 | $7.81 | $7.12 | $0.6883 | 28,323.0 | -9.32% |
| 2025-08 | $8.60 | $7.26 | $1.34 | 74,173.0 | -2.24% |
| 2025-07 | $8.85 | $6.98 | $1.87 | 243,116.0 | +12.97% |
| 2025-06 | $7.30 | $5.92 | $1.38 | 147,252.0 | +15.08% |
| 2025-05 | $7.10 | $6.11 | $0.9925 | 131,705.0 | -3.08% |
| 2025-04 | $7.54 | $5.71 | $1.83 | 178,162.0 | -9.34% |
| 2025-03 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| 2025-02 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| 2025-01 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| 2024-11 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| 2024-10 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| 2024-09 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| 2024-08 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| 2024-07 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| 2024-06 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| 2024-05 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):