Holen Sie sich die Stockscreener-App
5.80
12.52%
-0.83
Handel nachbörslich:
5.81
0.010
+0.17%
Broadway Financial Corp-Aktien (BYFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $6.50 | $5.76 | $0.74 | 16,422.0 | -12.52% |
| 2025-04-03 | $6.86 | $6.63 | $0.2332 | 1,553.0 | -1.92% |
| 2025-04-02 | $6.99 | $6.76 | $0.23 | 1,269.0 | -3.57% |
| 2025-04-01 | $7.30 | $7.01 | $0.29 | 1,678.0 | -2.23% |
| 2025-03-31 | $7.54 | $7.17 | $0.365 | 6,799.0 | -3.11% |
| 2025-03-28 | $7.40 | $7.40 | $0.00 | 509.0 | -3.52% |
| 2025-03-27 | $7.67 | $7.40 | $0.27 | 1,172.0 | +4.78% |
| 2025-03-26 | $7.67 | $7.30 | $0.37 | 4,310.0 | +3.83% |
| 2025-03-25 | $7.24 | $7.05 | $0.19 | 1,709.0 | -2.49% |
| 2025-03-24 | $7.58 | $7.14 | $0.44 | 4,133.0 | -3.73% |
| 2025-03-21 | $7.80 | $7.09 | $0.71 | 6,824.0 | -1.59% |
| 2025-03-20 | $7.89 | $7.01 | $0.879 | 22,882.0 | +5.11% |
| 2025-03-19 | $7.60 | $6.90 | $0.70 | 5,484.0 | +1.40% |
| 2025-03-18 | $7.38 | $7.16 | $0.22 | 967.0 | -4.02% |
| 2025-03-17 | $7.46 | $7.16 | $0.30 | 1,427.0 | +3.18% |
| 2025-03-14 | $7.23 | $7.01 | $0.22 | 1,758.0 | -0.69% |
| 2025-03-13 | $7.28 | $7.01 | $0.27 | 504.0 | +1.25% |
| 2025-03-12 | $7.27 | $7.19 | $0.0784 | 806.0 | -0.14% |
| 2025-03-11 | $7.20 | $7.20 | $0.00 | 350.0 | +0.14% |
| 2025-03-10 | $7.19 | $7.19 | $0.00 | 471.0 | -1.44% |
| 2025-03-07 | $7.29 | $7.18 | $0.115 | 931.0 | -1.42% |
| 2025-03-06 | $7.40 | $7.10 | $0.30 | 2,249.0 | +1.93% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadway Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadway Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.30 | $5.76 | $1.54 | 37,344.0 | -19.11% |
| 2025-03 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| 2025-02 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| 2025-01 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| 2024-11 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| 2024-10 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| 2024-09 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| 2024-08 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| 2024-07 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| 2024-06 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| 2024-05 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $5.60 | $2.02 | 85,903.0 | -10.11% |
| 2023-11 | $7.98 | $5.58 | $2.40 | 164,861.0 | +873.82% |
| 2023-10 | $0.9798 | $0.6395 | $0.3403 | 632,303.0 | -20.88% |
| 2023-09 | $1.03 | $0.861 | $0.1692 | 762,728.0 | +8.87% |
| 2023-08 | $1.06 | $0.8281 | $0.2304 | 681,483.0 | -11.75% |
| 2023-07 | $1.05 | $0.89 | $0.161 | 568,206.0 | +5.15% |
| 2023-06 | $1.08 | $0.93 | $0.15 | 1,422,941.0 | +4.29% |
| 2023-05 | $1.01 | $0.85 | $0.16 | 1,061,053.0 | +4.48% |
| 2023-04 | $1.09 | $0.87 | $0.22 | 1,048,464.0 | -15.22% |
| 2023-03 | $1.35 | $0.9232 | $0.4267 | 4,012,130.0 | -19.85% |
| 2023-02 | $1.42 | $1.22 | $0.2003 | 1,312,587.0 | +0.77% |
| 2023-01 | $1.32 | $0.9521 | $0.3679 | 2,740,158.0 | +28.71% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):