Holen Sie sich die Stockscreener-App
11.27
0.18%
0.02
Broadway Financial Corp-Aktien (BYFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $11.31 | $11.27 | $0.04 | 507.0 | +0.18% |
| 2026-10-26 | $11.27 | $11.25 | $0.02 | 753.0 | -0.09% |
| 2026-10-23 | $11.26 | $11.26 | $0.00 | 237.0 | -0.49% |
| 2026-10-21 | $11.31 | $11.26 | $0.055 | 3,392.0 | -0.04% |
| 2026-10-20 | $11.41 | $11.04 | $0.37 | 3,402.0 | -0.44% |
| 2026-10-19 | $11.66 | $11.22 | $0.4399 | 1,469.0 | +0.00% |
| 2026-10-16 | $11.37 | $11.37 | $0.00 | 500.0 | -1.56% |
| 2026-10-15 | $11.55 | $11.37 | $0.18 | 1,064.0 | +2.21% |
| 2026-10-14 | $11.47 | $11.25 | $0.225 | 2,814.0 | -3.99% |
| 2026-10-13 | $11.77 | $11.77 | $0.00 | 793.0 | +1.38% |
| 2026-10-12 | $11.61 | $11.45 | $0.16 | 1,523.0 | +1.49% |
| 2026-10-09 | $11.59 | $11.27 | $0.315 | 6,201.0 | -1.80% |
| 2026-10-07 | $11.65 | $11.65 | $0.00 | 370.0 | +0.00% |
| 2026-10-06 | $11.78 | $11.65 | $0.13 | 3,920.0 | +0.34% |
| 2026-10-05 | $11.70 | $11.60 | $0.10 | 4,631.0 | +1.66% |
| 2026-10-02 | $11.87 | $11.42 | $0.45 | 1,648.0 | -1.00% |
| 2026-10-01 | $11.82 | $11.45 | $0.37 | 5,752.0 | -2.49% |
| 2026-09-30 | $11.87 | $11.82 | $0.045 | 1,663.0 | -1.29% |
| 2026-09-29 | $11.98 | $11.98 | $0.00 | 278.0 | +1.27% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadway Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadway Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.87 | $11.04 | $0.83 | 38,976.0 | -4.73% |
| 2026-09 | $12.35 | $11.76 | $0.5891 | 40,022.0 | -0.42% |
| 2026-08 | $12.31 | $10.24 | $2.07 | 58,140.0 | +17.51% |
| 2026-07 | $10.39 | $9.31 | $1.08 | 176,592.0 | +4.66% |
| 2026-06 | $10.38 | $9.30 | $1.08 | 115,981.0 | +0.68% |
| 2026-05 | $10.46 | $7.99 | $2.47 | 126,209.0 | +20.69% |
| 2026-04 | $8.10 | $7.30 | $0.80 | 47,153.0 | +9.50% |
| 2026-03 | $7.98 | $7.12 | $0.86 | 43,537.0 | -6.32% |
| 2026-02 | $8.41 | $7.66 | $0.75 | 50,839.0 | -5.26% |
| 2026-01 | $8.81 | $7.21 | $1.60 | 104,931.0 | +10.54% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $5.51 | $1.19 | 167,763.0 | -3.99% |
| 2025-11 | $6.52 | $5.96 | $0.56 | 25,389.0 | +0.81% |
| 2025-10 | $7.85 | $6.14 | $1.71 | 83,190.0 | -14.46% |
| 2025-09 | $7.81 | $7.12 | $0.6883 | 28,323.0 | -9.32% |
| 2025-08 | $8.60 | $7.26 | $1.34 | 74,173.0 | -2.24% |
| 2025-07 | $8.85 | $6.98 | $1.87 | 243,116.0 | +12.97% |
| 2025-06 | $7.30 | $5.92 | $1.38 | 147,252.0 | +15.08% |
| 2025-05 | $7.10 | $6.11 | $0.9925 | 131,705.0 | -3.08% |
| 2025-04 | $7.54 | $5.71 | $1.83 | 178,162.0 | -9.34% |
| 2025-03 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| 2025-02 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| 2025-01 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp-Aktien (BYFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| 2024-11 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| 2024-10 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| 2024-09 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| 2024-08 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| 2024-07 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| 2024-06 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| 2024-05 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
0.30%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):