Holen Sie sich die Stockscreener-App
4.37
0.23%
-0.010
BYD Electronic (International) Co., Ltd.-Aktien (BYDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $4.47 | $4.47 | $0.00 | 158.0 | +2.05% |
| 2025-05-16 | $4.38 | $4.38 | $0.00 | 419.0 | -1.63% |
| 2025-05-15 | $4.45 | $4.41 | $0.0425 | 3,036.0 | -2.78% |
| 2025-05-14 | $4.80 | $4.58 | $0.22 | 13,058.0 | -4.38% |
| 2025-05-13 | $4.83 | $4.60 | $0.23 | 7,510.0 | -0.93% |
| 2025-05-12 | $5.10 | $4.74 | $0.36 | 2,920.0 | +13.76% |
| 2025-05-09 | $4.32 | $4.25 | $0.065 | 7,495.0 | -2.19% |
| 2025-05-08 | $4.44 | $4.34 | $0.095 | 1,872.0 | -3.44% |
| 2025-05-07 | $4.50 | $4.50 | $0.00 | 100.0 | +3.45% |
| 2025-05-06 | $4.76 | $4.35 | $0.41 | 1,490.0 | -6.65% |
| 2025-05-05 | $4.66 | $4.66 | $0.00 | 182.0 | +4.48% |
| 2025-05-02 | $4.46 | $4.25 | $0.21 | 735.0 | +4.94% |
| 2025-05-01 | $4.25 | $4.14 | $0.1125 | 7,524.0 | +3.41% |
| 2025-04-30 | $4.16 | $4.11 | $0.054 | 22,722.0 | -5.52% |
| 2025-04-28 | $4.45 | $4.00 | $0.45 | 1,353.0 | -4.81% |
| 2025-04-25 | $4.57 | $4.57 | $0.00 | 2,298.0 | +2.66% |
| 2025-04-24 | $4.45 | $4.41 | $0.0443 | 2,340.0 | -0.97% |
| 2025-04-23 | $4.50 | $4.40 | $0.10 | 1,538.0 | +4.05% |
| 2025-04-22 | $4.32 | $4.32 | $0.00 | 22,569.0 | +4.35% |
BYD Electronic (International) Co., Ltd.-Aktien (BYDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Electronic (International) Co., Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Electronic (International) Co., Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Electronic (International) Co., Ltd.-Aktien (BYDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.10 | $4.14 | $0.9625 | 46,499.0 | +8.76% |
| 2025-04 | $5.28 | $3.53 | $1.75 | 161,917.0 | -20.96% |
| 2025-03 | $7.05 | $5.10 | $1.95 | 47,634.0 | -20.00% |
| 2025-02 | $8.30 | $6.40 | $1.90 | 86,655.0 | +19.20% |
| 2025-01 | $5.50 | $4.65 | $0.85 | 6,848.0 | +8.63% |
BYD Electronic (International) Co., Ltd.-Aktien (BYDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.80 | $4.58 | $1.22 | 134,087.0 | +8.32% |
| 2024-11 | $4.38 | $3.42 | $0.965 | 43,383.0 | +3.18% |
| 2024-10 | $4.60 | $4.01 | $0.59 | 30,998.0 | +6.25% |
| 2024-09 | $4.00 | $3.29 | $0.705 | 77,537.0 | +14.29% |
| 2024-08 | $3.98 | $3.30 | $0.68 | 11,142.0 | -3.58% |
| 2024-07 | $5.00 | $3.63 | $1.37 | 33,011.0 | -25.54% |
| 2024-06 | $5.43 | $4.45 | $0.98 | 35,850.0 | +6.67% |
| 2024-05 | $4.57 | $3.39 | $1.18 | 60,224.0 | +34.41% |
| 2024-04 | $3.78 | $3.00 | $0.78 | 40,855.0 | -9.33% |
| 2024-03 | $4.04 | $3.60 | $0.445 | 35,501.0 | -1.63% |
| 2024-02 | $4.07 | $3.24 | $0.83 | 184,567.0 | +7.99% |
| 2024-01 | $4.71 | $3.53 | $1.18 | 25,225.0 | -23.59% |
BYD Electronic (International) Co., Ltd.-Aktien (BYDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.86 | $4.05 | $0.81 | 17,491.0 | +2.71% |
| 2023-11 | $4.88 | $4.02 | $0.86 | 12,350.0 | +6.57% |
| 2023-10 | $5.07 | $4.20 | $0.866 | 13,231.0 | -3.65% |
| 2023-09 | $4.85 | $4.38 | $0.47 | 9,504.0 | -4.37% |
| 2023-08 | $4.63 | $3.60 | $1.03 | 44,323.0 | +22.23% |
| 2023-07 | $3.76 | $3.08 | $0.6813 | 2,871.0 | +26.20% |
| 2023-06 | $3.26 | $2.90 | $0.3555 | 14,410.0 | +0.68% |
| 2023-05 | $3.15 | $2.79 | $0.36 | 12,422.0 | +0.68% |
| 2023-04 | $3.14 | $2.80 | $0.34 | 6,463.0 | -0.68% |
| 2023-03 | $3.11 | $2.62 | $0.49 | 16,950.0 | +0.51% |
| 2023-02 | $3.55 | $2.94 | $0.615 | 16,622.0 | -15.12% |
| 2023-01 | $3.60 | $3.10 | $0.505 | 11,674.0 | +8.74% |
0.49%
3.11%
Kapitalisierung:
|
Volumen (24h):