Holen Sie sich die Stockscreener-App
11.18
1.32%
-0.15
BYD Co ADR-Aktien (BYDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $11.27 | $11.12 | $0.15 | 828,338.0 | -1.32% |
| 2026-08-12 | $11.38 | $11.31 | $0.07 | 504,916.0 | -0.26% |
| 2026-08-11 | $11.53 | $11.30 | $0.23 | 1,516,693.0 | -3.48% |
| 2026-08-10 | $11.77 | $11.56 | $0.21 | 677,818.0 | +2.26% |
| 2026-08-07 | $11.55 | $11.46 | $0.09 | 489,988.0 | +0.26% |
| 2026-08-06 | $11.49 | $11.36 | $0.13 | 1,019,314.0 | -2.55% |
| 2026-08-05 | $11.90 | $11.75 | $0.15 | 720,080.0 | -1.42% |
| 2026-08-04 | $11.95 | $11.79 | $0.16 | 1,167,124.0 | -0.83% |
| 2026-08-03 | $12.10 | $12.00 | $0.10 | 1,408,051.0 | +1.09% |
| 2026-07-31 | $11.94 | $11.83 | $0.11 | 1,106,051.0 | -0.58% |
| 2026-07-30 | $12.05 | $11.91 | $0.14 | 2,665,054.0 | +1.18% |
| 2026-07-29 | $11.99 | $11.74 | $0.25 | 1,310,275.0 | +2.95% |
| 2026-07-28 | $11.52 | $11.35 | $0.17 | 1,232,055.0 | +2.13% |
| 2026-07-27 | $11.30 | $11.17 | $0.13 | 1,493,202.0 | +1.35% |
| 2026-07-24 | $11.28 | $11.09 | $0.19 | 1,372,382.0 | +0.63% |
| 2026-07-23 | $11.22 | $11.05 | $0.17 | 792,114.0 | -0.81% |
| 2026-07-22 | $11.20 | $11.14 | $0.056 | 2,645,022.0 | -1.85% |
| 2026-07-21 | $11.44 | $11.31 | $0.13 | 761,355.0 | -0.53% |
| 2026-07-20 | $11.48 | $11.38 | $0.10 | 1,474,563.0 | +0.88% |
| 2026-07-17 | $11.33 | $11.16 | $0.1725 | 740,404.0 | -1.05% |
| 2026-07-16 | $11.54 | $11.43 | $0.105 | 1,160,282.0 | +3.16% |
| 2026-07-15 | $11.13 | $11.03 | $0.102 | 976,590.0 | +1.65% |
| 2026-07-14 | $11.00 | $10.89 | $0.11 | 1,237,041.0 | +3.02% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.10 | $11.12 | $0.98 | 8,332,322.0 | -6.21% |
| 2026-07 | $12.05 | $9.55 | $2.50 | 32,182,768.0 | +28.59% |
| 2026-06 | $12.25 | $9.21 | $3.04 | 40,002,561.0 | -20.02% |
| 2026-05 | $13.46 | $11.41 | $2.05 | 40,865,226.0 | -12.99% |
| 2026-04 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| 2026-03 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| 2026-02 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| 2026-01 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| 2025-01 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
3.74%
0.27%
Kapitalisierung:
|
Volumen (24h):