14.14
price up icon0.41%   0.0515
 
loading

BYD Co ADR-Aktien (BYDDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $14.20 $14.10 $0.10 468,284.0 +0.41%
2025-08-06 $14.15 $14.04 $0.11 2,942,491.0 -0.27%
2025-08-05 $14.33 $14.10 $0.23 2,859,534.0 -2.75%
2025-08-04 $14.59 $14.45 $0.14 1,824,802.0 +1.96%
2025-08-01 $14.73 $13.89 $0.84 5,085,588.0 -2.73%
2025-07-31 $14.83 $14.62 $0.21 4,020,540.0 -4.56%
2025-07-30 $15.79 $15.28 $0.51 3,436,132.0 -4.67%
2025-07-29 $16.35 $16.09 $0.265 2,111,736.0 -0.51%
2025-07-28 $16.33 $16.14 $0.1983 2,347,698.0 -1.87%
2025-07-25 $16.52 $16.42 $0.1016 1,005,660.0 -0.89%
2025-07-24 $16.85 $16.63 $0.2233 2,421,198.0 -1.43%
2025-07-23 $17.07 $16.82 $0.2534 1,824,396.0 -0.56%
2025-07-22 $17.04 $16.85 $0.19 4,014,240.0 +4.48%
2025-07-21 $16.33 $16.21 $0.1234 1,372,164.0 +0.78%
2025-07-18 $16.21 $16.02 $0.1942 2,199,270.0 +1.68%
2025-07-17 $15.91 $15.70 $0.2133 1,800,882.0 +1.66%
2025-07-16 $15.68 $15.54 $0.1367 2,149,992.0 -1.11%
2025-07-15 $15.83 $15.62 $0.2133 2,663,118.0 +2.35%
2025-07-14 $15.44 $15.33 $0.1166 1,515,126.0 +0.71%
2025-07-11 $15.32 $15.23 $0.09 2,034,180.0 +0.12%
2025-07-10 $15.32 $15.14 $0.1833 2,575,248.0 -1.00%
2025-07-09 $15.58 $15.39 $0.195 3,624,630.0 -1.17%

BYD Co ADR-Aktien (BYDDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BYD Co ADR-Aktien (BYDDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.73 $13.89 $0.84 13,180,699.0 -3.41%
2025-07 $17.07 $14.62 $2.45 52,518,718.0 -6.29%
2025-06 $18.33 $15.62 $2.71 64,914,444.0 -5.25%
2025-05 $20.05 $15.84 $4.21 82,301,802.0 +4.07%
2025-04 $17.50 $13.27 $4.23 119,685,852.0 -6.12%
2025-03 $18.20 $14.17 $4.03 118,315,590.0 +5.76%
2025-02 $17.23 $11.61 $5.62 82,838,802.0 +36.72%
2025-01 $66.60 $10.58 $56.02 29,458,277.0 +3.10%

BYD Co ADR-Aktien (BYDDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.75 $10.95 $57.80 25,805,924.0 +3.98%
2024-11 $12.60 $10.84 $1.76 37,265,070.0 -9.40%
2024-10 $77.45 $11.43 $66.03 60,076,596.0 +2.52%
2024-09 $12.13 $9.93 $2.19 37,763,802.0 +16.40%
2024-08 $10.25 $8.75 $1.50 31,655,760.0 +2.41%
2024-07 $10.58 $9.56 $1.02 27,425,274.0 +0.76%
2024-06 $10.28 $9.47 $0.80 29,815,272.0 +5.29%
2024-05 $9.81 $8.73 $1.08 39,097,494.0 +3.01%
2024-04 $9.27 $8.33 $0.9384 40,746,606.0 +7.29%
2024-03 $9.27 $7.94 $1.34 46,636,164.0 +2.82%
2024-02 $8.60 $7.27 $1.33 63,977,262.0 +9.93%
2024-01 $9.13 $7.45 $1.69 81,474,258.0 +0.00%

BYD Co ADR-Aktien (BYDDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-10 $63.40 $58.45 $4.95 1,716,187.0 +0.94%
2023-09 $65.70 $59.99 $5.71 3,697,963.0 -2.44%
2023-08 $71.09 $55.49 $15.60 5,458,343.0 -11.51%
2023-07 $71.70 $65.25 $6.45 3,900,910.0 +11.22%
2023-06 $70.04 $59.51 $10.53 4,077,589.0 +6.33%
2023-05 $64.90 $58.05 $6.85 3,607,261.0 -0.53%
2023-04 $62.00 $55.51 $6.49 2,651,316.0 +3.08%
2023-03 $59.00 $49.57 $9.43 3,851,738.0 +9.43%
2023-02 $67.25 $53.77 $13.48 4,223,178.0 -15.32%
2023-01 $64.77 $50.91 $13.86 4,149,791.0 +29.22%
$0.6674
price down icon 4.66%
$20.46
price down icon 0.44%
$2.655
price up icon 3.10%
$0.161
price up icon 5.78%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):