Holen Sie sich die Stockscreener-App
12.36
1.12%
-0.14
BYD Co ADR-Aktien (BYDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.67 | $12.34 | $0.33 | 808,288.0 | -1.12% |
| 2025-12-09 | $12.55 | $12.45 | $0.0992 | 1,185,786.0 | -1.73% |
| 2025-12-08 | $12.75 | $12.58 | $0.17 | 3,489,852.0 | +0.95% |
| 2025-12-05 | $12.72 | $12.51 | $0.21 | 1,836,671.0 | +0.08% |
| 2025-12-04 | $12.59 | $12.53 | $0.06 | 1,132,972.0 | +0.16% |
| 2025-12-03 | $12.60 | $12.51 | $0.09 | 1,055,112.0 | -1.41% |
| 2025-12-02 | $12.82 | $12.68 | $0.14 | 1,176,029.0 | +1.03% |
| 2025-12-01 | $12.63 | $12.50 | $0.13 | 1,716,148.0 | +0.72% |
| 2025-11-28 | $12.59 | $12.36 | $0.23 | 575,556.0 | +1.05% |
| 2025-11-26 | $12.64 | $12.06 | $0.585 | 2,005,612.0 | +0.98% |
| 2025-11-25 | $12.34 | $12.22 | $0.12 | 1,766,160.0 | +0.57% |
| 2025-11-24 | $12.24 | $12.12 | $0.12 | 1,352,027.0 | +1.75% |
| 2025-11-21 | $12.04 | $11.81 | $0.23 | 2,247,172.0 | +0.67% |
| 2025-11-20 | $12.26 | $11.91 | $0.35 | 1,788,340.0 | -2.61% |
| 2025-11-19 | $12.33 | $12.18 | $0.15 | 1,356,179.0 | -1.21% |
| 2025-11-18 | $12.46 | $12.35 | $0.11 | 1,824,853.0 | -2.36% |
| 2025-11-17 | $12.90 | $12.62 | $0.28 | 938,610.0 | -1.09% |
| 2025-11-14 | $12.96 | $12.67 | $0.29 | 2,134,022.0 | -0.93% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.34 | $0.48 | 12,400,858.0 | -1.36% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 57,028,146.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 111,870,012.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 77,511,637.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,802.0 | +36.72% |
| 2025-01 | $66.60 | $10.58 | $56.02 | 29,458,277.0 | +3.10% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $63.40 | $58.45 | $4.95 | 1,716,187.0 | +0.94% |
| 2023-09 | $65.70 | $59.99 | $5.71 | 3,697,963.0 | -2.44% |
| 2023-08 | $71.09 | $55.49 | $15.60 | 5,458,343.0 | -11.51% |
| 2023-07 | $71.70 | $65.25 | $6.45 | 3,900,910.0 | +11.22% |
| 2023-06 | $70.04 | $59.51 | $10.53 | 4,077,589.0 | +6.33% |
| 2023-05 | $64.90 | $58.05 | $6.85 | 3,607,261.0 | -0.53% |
| 2023-04 | $62.00 | $55.51 | $6.49 | 2,651,316.0 | +3.08% |
| 2023-03 | $59.00 | $49.57 | $9.43 | 3,851,738.0 | +9.43% |
| 2023-02 | $67.25 | $53.77 | $13.48 | 4,223,178.0 | -15.32% |
| 2023-01 | $64.77 | $50.91 | $13.86 | 4,149,791.0 | +29.22% |
0.15%
0.77%
Kapitalisierung:
|
Volumen (24h):