Holen Sie sich die Stockscreener-App
12.20
3.06%
-0.40
BYD Co ADR-Aktien (BYDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $12.43 | $12.20 | $0.23 | 1,161,126.0 | -3.17% |
| 2026-05-14 | $12.65 | $12.50 | $0.15 | 1,918,162.0 | -2.17% |
| 2026-05-13 | $12.94 | $12.50 | $0.44 | 2,125,352.0 | +1.26% |
| 2026-05-12 | $12.80 | $12.65 | $0.15 | 1,018,264.0 | -2.00% |
| 2026-05-11 | $12.99 | $12.91 | $0.08 | 1,108,733.0 | +1.49% |
| 2026-05-08 | $12.84 | $12.70 | $0.14 | 1,495,401.0 | -1.08% |
| 2026-05-07 | $13.07 | $12.77 | $0.3025 | 3,284,978.0 | +1.17% |
| 2026-05-06 | $12.84 | $12.65 | $0.1925 | 1,974,707.0 | -1.46% |
| 2026-05-05 | $13.01 | $12.86 | $0.15 | 1,937,051.0 | -0.92% |
| 2026-05-04 | $13.15 | $13.07 | $0.08 | 813,179.0 | -1.87% |
| 2026-05-01 | $13.46 | $13.32 | $0.14 | 784,070.0 | +0.15% |
| 2026-04-30 | $13.33 | $13.06 | $0.27 | 1,290,311.0 | -1.33% |
| 2026-04-29 | $13.70 | $13.50 | $0.20 | 2,004,965.0 | +2.35% |
| 2026-04-28 | $13.39 | $13.10 | $0.29 | 1,218,769.0 | -2.57% |
| 2026-04-27 | $13.59 | $13.40 | $0.19 | 1,510,545.0 | +4.62% |
| 2026-04-24 | $12.96 | $12.78 | $0.18 | 1,766,927.0 | -1.82% |
| 2026-04-23 | $13.30 | $13.13 | $0.17 | 1,135,285.0 | -3.16% |
| 2026-04-22 | $13.72 | $13.61 | $0.11 | 773,444.0 | -1.38% |
| 2026-04-21 | $14.00 | $13.78 | $0.22 | 2,027,466.0 | -2.20% |
| 2026-04-20 | $14.12 | $14.00 | $0.12 | 662,772.0 | -1.12% |
| 2026-04-17 | $14.46 | $14.25 | $0.21 | 1,256,026.0 | -0.56% |
| 2026-04-16 | $14.40 | $14.24 | $0.16 | 1,538,189.0 | +3.68% |
| 2026-04-15 | $13.87 | $13.70 | $0.17 | 981,492.0 | -2.05% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BYD Co ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BYD Co ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.46 | $12.20 | $1.26 | 17,621,023.0 | -8.41% |
| 2026-04 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| 2026-03 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| 2026-02 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| 2026-01 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| 2025-01 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR-Aktien (BYDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
4.76%
0.59%
Kapitalisierung:
|
Volumen (24h):